Jaguar Mining - 23 Year Stock Price History | JAGGF
Historical daily share price chart and data for Jaguar Mining since 2002 adjusted for splits and dividends. The latest closing stock price for Jaguar Mining as of April 24, 2025 is 2.09.
- The all-time high Jaguar Mining stock closing price was 11814.60 on January 30, 2008.
- The Jaguar Mining 52-week high stock price is 4.50, which is 115.3% above the current share price.
- The Jaguar Mining 52-week low stock price is 1.39, which is 33.5% below the current share price.
- The average Jaguar Mining stock price for the last 52 weeks is 2.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jaguar Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.8603 |
1.6630 |
2.2099 |
1.4700 |
2.0900 |
29.57% |
| 2024 |
2.3373 |
1.3600 |
4.2270 |
1.1100 |
1.6130 |
21.10% |
| 2023 |
1.5461 |
2.1400 |
2.4170 |
0.8470 |
1.3320 |
-32.49% |
| 2022 |
2.6339 |
3.3081 |
3.9542 |
1.9000 |
1.9730 |
-39.83% |
| 2021 |
4.4360 |
6.1594 |
7.9577 |
2.7957 |
3.2791 |
-45.71% |
| 2020 |
3.4432 |
1.3401 |
6.0403 |
0.9893 |
6.0403 |
330.53% |
| 2019 |
1.1408 |
1.3401 |
1.8437 |
0.4497 |
1.4030 |
4.69% |
| 2018 |
2.0769 |
2.6442 |
2.9680 |
1.2052 |
1.3401 |
-46.21% |
| 2017 |
3.0352 |
4.1192 |
5.1984 |
1.6189 |
2.4913 |
-39.25% |
| 2016 |
3.2652 |
1.1422 |
5.5762 |
0.0090 |
4.1012 |
264.81% |
| 2015 |
1.6911 |
2.4014 |
4.7308 |
0.6296 |
1.1242 |
-54.04% |
| 2014 |
15.2113 |
36.7930 |
69.4978 |
0.4047 |
2.4463 |
-93.35% |
| 2013 |
296.6603 |
626.2980 |
809.4450 |
36.7930 |
36.7930 |
-92.88% |
| 2012 |
2119.9224 |
5265.4800 |
5952.2800 |
476.6730 |
516.7370 |
-90.09% |
| 2011 |
4519.7594 |
5952.2800 |
6377.4500 |
3327.7200 |
5216.4200 |
-10.52% |
| 2010 |
7002.3765 |
9484.4100 |
10866.2000 |
4668.6200 |
5829.6400 |
-36.28% |
| 2009 |
6394.8512 |
4088.1100 |
10277.5000 |
3270.4900 |
9149.1800 |
113.96% |
| 2008 |
6943.9626 |
10506.4000 |
11814.6000 |
1545.3000 |
4276.1600 |
-56.23% |
| 2007 |
6068.0410 |
4523.9000 |
10620.9000 |
3839.5500 |
9770.5800 |
106.75% |
| 2006 |
3636.6440 |
2886.2000 |
6966.1300 |
2731.6700 |
4725.8500 |
72.49% |
| 2005 |
2282.1275 |
2420.1600 |
2812.6200 |
1197.8200 |
2739.8500 |
13.21% |
| 2004 |
2521.4792 |
2146.2600 |
3822.3800 |
102.2030 |
2420.1600 |
12.76% |
| 2003 |
802.6903 |
572.3350 |
3138.0300 |
39.2459 |
2146.2600 |
1775.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.168B |
$0.159B |
|
Jaguar is one of the fastest growing gold producers in Brazil with operations in a prolific greenstone belt in the state of Minas Gerais. The company is a Canadian-chartered entity with its headquarters in Concord, New Hampshire, USA. Jaguar is actively exploring and developing additional mineral resources at its land base in Minas Gerais and on an additional concession base in the state of Cear? in the northeast of Brazil through a joint venture. The Company has no gold hedges in place thereby providing the leverage to gold prices directly to its investors. The Company is producing gold at its Turmalina, Paciencia and Sabara operations.
|
