Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Eldorado Gold - 21 Year Stock Price History | EGO

Historical daily share price chart and data for Eldorado Gold since 2003 adjusted for splits and dividends. The latest closing stock price for Eldorado Gold as of November 01, 2024 is 16.34.
  • The all-time high Eldorado Gold stock closing price was 105.34 on September 08, 2011.
  • The Eldorado Gold 52-week high stock price is 19.06, which is 16.6% above the current share price.
  • The Eldorado Gold 52-week low stock price is 9.72, which is 40.5% below the current share price.
  • The average Eldorado Gold stock price for the last 52 weeks is 14.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Eldorado Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.0731 12.6200 18.6600 10.1500 16.3400 25.98%
2023 10.2251 8.4900 13.5200 8.3700 12.9700 55.14%
2022 8.0504 9.1300 12.2000 5.1600 8.3600 -10.59%
2021 10.2364 14.2300 14.2300 7.5000 9.3500 -29.54%
2020 10.0861 8.0900 14.3500 5.1500 13.2700 65.26%
2019 6.0290 3.1700 9.9900 2.6400 8.0300 178.82%
2018 4.8630 7.2000 7.2000 2.8250 2.8800 -59.72%
2017 12.8180 16.6159 19.1531 5.6000 7.1500 -55.37%
2016 17.8478 15.3224 25.2223 10.4471 16.0189 8.42%
2015 20.8817 31.7793 38.5714 12.9843 14.7752 -50.98%
2014 33.2072 29.4766 42.1906 24.8384 30.1432 7.11%
2013 39.1429 64.8035 64.8035 26.8554 28.1413 -55.29%
2012 64.9656 71.2241 77.9987 47.6367 62.9463 -4.98%
2011 82.0350 88.1776 105.3382 62.5264 66.2471 -25.72%
2010 77.8665 70.3492 95.4297 56.0782 89.1862 31.43%
2009 47.5889 35.7732 68.9604 32.7562 67.8590 78.24%
2008 32.0194 29.6913 44.0581 13.5048 38.0719 37.07%
2007 27.6044 25.0939 33.6661 20.0177 27.7757 7.41%
2006 22.7048 24.9503 29.4519 18.8205 25.8602 10.20%
2005 14.5581 13.6005 23.8967 9.7694 23.4657 66.10%
2004 13.5021 15.1809 17.1443 9.8652 14.1273 -8.10%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $3.348B $1.009B
Eldorado Gold is a gold producing and exploration company with gold assets in Brazil and Turkey.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $51.526B 17.54
Agnico Eagle Mines (AEM) Canada $43.049B 24.24
Barrick Gold (GOLD) Canada $33.300B 18.68
Franco-Nevada (FNV) Canada $25.353B 39.67
Gold Fields (GFI) South Africa $14.526B 0.00
Kinross Gold (KGC) Canada $12.266B 21.23
AngloGold Ashanti (AU) South Africa $11.454B 0.00
Royal Gold (RGLD) United States $9.562B 37.58
Alamos Gold (AGI) Canada $8.447B 31.92
Harmony Gold Mining (HMY) South Africa $6.710B 0.00
Osisko Gold Royalties (OR) Canada $3.796B 44.30
Triple Flag Precious Metals (TFPM) Canada $3.428B 39.58
Iamgold (IAG) Canada $3.084B 16.88
Sandstorm Gold (SAND) Canada $1.808B 60.90
Dundee Precious Metals (DPMLF) Canada $1.776B 9.92
Seabridge Gold (SA) Canada $1.548B 0.00
Centerra Gold (CGAU) Canada $1.381B 7.86
DRDGOLD (DRD) South Africa $1.037B 0.00
Jaguar Mining (JAGGF) Canada $0.247B 7.79
Osisko Development (ODV) Canada $0.175B 0.00
Perception Capital IV (RCFA) United States $0.121B 0.00
U.S GoldMining (USGO) Canada $0.110B 0.00
US Gold Corp (USAU) United States $0.066B 0.00