Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Eldorado Gold - 22 Year Stock Price History | EGO

Historical daily share price chart and data for Eldorado Gold since 2003 adjusted for splits and dividends. The latest closing stock price for Eldorado Gold as of May 21, 2025 is 19.80.
  • The all-time high Eldorado Gold stock closing price was 105.32 on September 08, 2011.
  • The Eldorado Gold 52-week high stock price is 20.65, which is 4.3% above the current share price.
  • The Eldorado Gold 52-week low stock price is 13.29, which is 32.9% below the current share price.
  • The average Eldorado Gold stock price for the last 52 weeks is 16.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Eldorado Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.3568 15.6900 20.4000 13.4100 19.8000 33.15%
2024 15.1983 12.6200 18.6600 10.1500 14.8700 14.65%
2023 10.2251 8.4900 13.5200 8.3700 12.9700 55.14%
2022 8.0504 9.1300 12.2000 5.1600 8.3600 -10.59%
2021 10.2364 14.2300 14.2300 7.5000 9.3500 -29.54%
2020 10.0861 8.0900 14.3500 5.1500 13.2700 65.26%
2019 6.0290 3.1700 9.9900 2.6400 8.0300 178.82%
2018 4.8630 7.2000 7.2000 2.8250 2.8800 -59.72%
2017 12.8176 16.6139 19.1508 5.6000 7.1500 -55.36%
2016 17.8456 15.3206 25.2193 10.4459 16.0170 8.42%
2015 20.8811 31.7797 38.5719 12.9827 14.7734 -50.99%
2014 33.2077 29.4752 42.1911 24.8387 30.1436 7.12%
2013 39.1461 64.8133 64.8133 26.8541 28.1399 -55.30%
2012 64.9780 71.2135 78.0105 47.6496 62.9559 -4.95%
2011 82.0163 88.1501 105.3230 62.5172 66.2373 -25.71%
2010 77.8440 70.3319 95.4000 56.0644 89.1584 31.42%
2009 47.5785 35.7644 68.9435 32.7481 67.8423 78.24%
2008 32.0115 29.6840 44.0472 13.5014 38.0625 37.07%
2007 27.5974 25.0878 33.6578 20.0128 27.7689 7.41%
2006 22.6975 24.9441 29.4446 18.8158 25.8538 10.20%
2005 14.5545 13.5972 23.8908 9.7670 23.4599 66.10%
2004 13.4988 15.1771 17.1401 9.8627 14.1238 -8.10%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $3.970B $1.323B
Eldorado Gold is a gold producing and exploration company with gold assets in Brazil and Turkey.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $58.210B 12.51
Agnico Eagle Mines (AEM) Canada $56.653B 22.51
Barrick Gold (GOLD) Canada $32.429B 13.10
Barrick Mining (B) Canada $32.102B 12.97
Franco-Nevada (FNV) Canada $31.686B 46.10
Gold Fields (GFI) South Africa $19.682B 0.00
AngloGold Ashanti (AU) South Africa $18.204B 14.80
Kinross Gold (KGC) Canada $17.681B 16.33
Royal Gold (RGLD) United States $11.686B 30.30
Alamos Gold (AGI) Canada $10.737B 31.13
Harmony Gold Mining (HMY) South Africa $9.769B 0.00
Osisko Gold Royalties (OR) Canada $4.573B 43.62
Triple Flag Precious Metals (TFPM) Canada $4.179B 31.53
Iamgold (IAG) Canada $3.801B 12.24
Sandstorm Gold (SAND) Canada $2.469B 84.20
Dundee Precious Metals (DPMLF) Canada $2.323B 9.68
Centerra Gold (CGAU) Canada $1.412B 9.61
DRDGOLD (DRD) South Africa $1.313B 0.00
Seabridge Gold (SA) Canada $1.229B 0.00
Osisko Development (ODV) Canada $0.257B 0.00
Jaguar Mining (JAGGF) Canada $0.190B 0.00
US Gold Corp (USAU) United States $0.137B 0.00
U.S GoldMining (USGO) United States $0.117B 0.00