Gold Fields - 41 Year Stock Price History | GFI
Historical daily share price chart and data for Gold Fields since 1984 adjusted for splits and dividends. The latest closing stock price for Gold Fields as of April 04, 2025 is 19.94.
- The all-time high Gold Fields stock closing price was 22.76 on April 01, 2025.
- The Gold Fields 52-week high stock price is 23.02, which is 15.4% above the current share price.
- The Gold Fields 52-week low stock price is 12.98, which is 34.9% below the current share price.
- The average Gold Fields stock price for the last 52 weeks is 16.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gold Fields Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.2714 |
13.7985 |
22.7600 |
13.5826 |
19.9400 |
53.92% |
| 2024 |
14.7755 |
13.4367 |
18.5583 |
11.8216 |
12.9545 |
-6.26% |
| 2023 |
12.5812 |
9.9727 |
16.3965 |
8.3413 |
13.8190 |
44.86% |
| 2022 |
9.7337 |
9.4692 |
15.0719 |
6.5901 |
9.5395 |
-2.74% |
| 2021 |
8.4799 |
9.0201 |
10.7144 |
6.9167 |
9.8084 |
23.40% |
| 2020 |
7.8121 |
5.5542 |
12.4669 |
3.4052 |
7.9483 |
42.89% |
| 2019 |
4.0452 |
2.9272 |
5.6048 |
2.9272 |
5.5626 |
89.49% |
| 2018 |
2.8510 |
3.6265 |
3.6265 |
1.9097 |
2.9355 |
-16.79% |
| 2017 |
3.0831 |
2.5943 |
3.8398 |
2.3854 |
3.5280 |
45.93% |
| 2016 |
3.4338 |
2.3075 |
5.1488 |
2.1204 |
2.4176 |
9.69% |
| 2015 |
2.7863 |
3.6818 |
4.7269 |
1.6551 |
2.2041 |
-38.55% |
| 2014 |
3.0933 |
2.5563 |
3.8168 |
2.3524 |
3.5868 |
42.95% |
| 2013 |
4.8824 |
8.3321 |
8.3321 |
2.3681 |
2.5092 |
-69.93% |
| 2012 |
8.7817 |
10.1706 |
10.9123 |
7.5637 |
8.3455 |
-15.15% |
| 2011 |
10.4311 |
11.5363 |
11.8628 |
8.8252 |
9.8352 |
-14.70% |
| 2010 |
8.9283 |
8.5526 |
11.7588 |
6.9953 |
11.5299 |
40.06% |
| 2009 |
7.6524 |
5.9996 |
9.9340 |
4.9314 |
8.2323 |
33.48% |
| 2008 |
6.9758 |
9.3338 |
10.6733 |
3.0433 |
6.1673 |
-28.34% |
| 2007 |
10.2586 |
10.9262 |
12.0573 |
8.2083 |
8.6065 |
-23.53% |
| 2006 |
12.0700 |
11.3670 |
15.5785 |
9.7388 |
11.2541 |
8.22% |
| 2005 |
7.2302 |
7.0740 |
10.4940 |
5.6142 |
10.3996 |
42.65% |
| 2004 |
7.1530 |
8.2403 |
8.7271 |
5.3763 |
7.2901 |
-9.63% |
| 2003 |
7.1871 |
7.8815 |
8.7495 |
5.4774 |
8.0667 |
2.35% |
| 2002 |
6.1651 |
2.6529 |
9.0549 |
2.6529 |
7.8815 |
197.09% |
| 2001 |
2.3283 |
1.7333 |
2.8612 |
1.6679 |
2.6529 |
44.86% |
| 2000 |
1.9423 |
2.3249 |
2.9434 |
1.3736 |
1.8314 |
-22.32% |
| 1999 |
2.0537 |
2.0896 |
3.1379 |
1.3773 |
2.3575 |
16.35% |
| 1998 |
2.8206 |
3.3291 |
3.5176 |
1.6463 |
2.0263 |
-39.13% |
| 1997 |
3.9856 |
4.9889 |
5.6664 |
2.9282 |
3.3291 |
-32.44% |
| 1996 |
6.6114 |
6.3693 |
8.0678 |
4.9273 |
4.9273 |
-17.95% |
| 1995 |
6.4394 |
7.0392 |
7.3996 |
5.0534 |
6.0053 |
-16.80% |
| 1994 |
6.3048 |
6.3174 |
8.0325 |
4.5333 |
7.2182 |
19.80% |
| 1993 |
4.7506 |
2.7346 |
6.3254 |
2.7059 |
6.0250 |
109.30% |
| 1992 |
4.4987 |
5.1570 |
6.0819 |
2.6605 |
2.8786 |
-43.88% |
| 1991 |
4.9938 |
4.6925 |
6.1870 |
3.9417 |
5.1290 |
9.93% |
| 1990 |
5.0288 |
5.8119 |
7.1944 |
3.8276 |
4.6657 |
-19.01% |
| 1989 |
4.2188 |
3.2873 |
6.1586 |
3.2507 |
5.7607 |
75.88% |
| 1988 |
3.7603 |
4.4580 |
4.8219 |
2.9524 |
3.2754 |
-29.75% |
| 1987 |
7.6760 |
5.3861 |
10.2769 |
4.1194 |
4.6627 |
-9.87% |
| 1986 |
5.1527 |
4.7859 |
6.7295 |
3.5111 |
5.1733 |
12.01% |
| 1985 |
7.1729 |
7.8790 |
9.8017 |
4.0753 |
4.6187 |
-42.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$19.771B |
$5.202B |
|
Gold Fields Limited is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia.
|
