Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Range Capital Acquisition - Stock Price History | RANG

Historical daily share price chart and data for Range Capital Acquisition since 2025 adjusted for splits and dividends. The latest closing stock price for Range Capital Acquisition as of May 01, 2025 is 10.12.
  • The all-time high Range Capital Acquisition stock closing price was 10.12 on May 01, 2025.
  • The Range Capital Acquisition 52-week high stock price is 10.64, which is 5.1% above the current share price.
  • The Range Capital Acquisition 52-week low stock price is 9.91, which is 2.1% below the current share price.
  • The average Range Capital Acquisition stock price for the last 52 weeks is 10.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Range Capital Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
$0.141B $0.000B
Range Capital Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, or reorganization or engaging in any other similar business combination with one or more businesses or entities. Range Capital Acquisition Corp. is based in COLD SPRING HARBOR, N.Y.
Stock Name Country Market Cap PE Ratio
Flowco Holdings (FLOC) United States $1.749B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.232B 0.00
Aduro Clean Technologies (ADUR) Canada $0.154B 0.00
Tavia Acquisition (TAVI) $0.140B 0.00
YSX Tech (YSXT) China $0.100B 0.00
Leishen Energy Holding (LSE) China $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.096B 0.00
YHN Acquisition I (YHNA) $0.082B 0.00
Youxin Technology (YAAS) China $0.062B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.048B 0.00
Sky Quarry (SKYQ) United States $0.016B 0.00
PicoCELA (PCLA) Japan $0.014B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.012B 0.00
CONCORDE INT GR (CIGL) $0.000B 0.00
LIVE OAK ACQ (LOKV) $0.000B 0.00
FIFTH ERA ACQ (FERA) $0.000B 0.00
SS INNOVAT INTL (SSII) $0.000B 0.00
RITHM ACQ CP (RAC) $0.000B 0.00
PHOENIX ASIA HL (PHOE) $0.000B 0.00
PINNACLE FOOD (PFAI) Canada $0.000B 0.00
NEWHOLD INV CP (NHIC) $0.000B 0.00
MARATHON BCP (MBBC) United States $0.000B 0.00