Range Capital Acquisition - 1 Year Stock Price History | RANG

Historical daily share price chart and data for Range Capital Acquisition since 2024 adjusted for splits and dividends. The latest closing stock price for Range Capital Acquisition as of February 24, 2025 is 10.01.
  • The all-time high Range Capital Acquisition stock closing price was 10.05 on December 27, 2024.
  • The Range Capital Acquisition 52-week high stock price is 10.64, which is 6.3% above the current share price.
  • The Range Capital Acquisition 52-week low stock price is 9.91, which is 1% below the current share price.
  • The average Range Capital Acquisition stock price for the last 52 weeks is 9.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Range Capital Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9581 9.9300 10.0404 9.9200 10.0100 -0.40%
Sector Industry Market Cap Revenue
$0.140B $0.000B
Range Capital Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, or reorganization or engaging in any other similar business combination with one or more businesses or entities. Range Capital Acquisition Corp. is based in COLD SPRING HARBOR, N.Y.
Stock Name Country Market Cap PE Ratio
Oaktree Acquisition III Life Sciences (OACC) United States $0.224B 0.00
PicoCELA (PCLA) Japan $0.173B 0.00
Aduro Clean Technologies (ADUR) Canada $0.156B 0.00
Tavia Acquisition (TAVI) $0.139B 0.00
CO2 Energy Transition (NOEM) $0.095B 0.00
Leishen Energy Holding (LSE) China $0.089B 0.00
YHN Acquisition I (YHNA) $0.081B 0.00
Youxin Technology (YAAS) $0.065B 0.00
YSX Tech (YSXT) China $0.062B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.026B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.019B 0.00
Sky Quarry (SKYQ) $0.016B 0.00
Flowco Holdings (FLOC) $0.000B 0.00