Uni-Fuels Holdings - Stock Price History | UFG

Historical daily share price chart and data for Uni-Fuels Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for Uni-Fuels Holdings as of May 29, 2025 is 1.98.
  • The all-time high Uni-Fuels Holdings stock closing price was 5.97 on April 16, 2025.
  • The Uni-Fuels Holdings 52-week high stock price is 6.13, which is 209.6% above the current share price.
  • The Uni-Fuels Holdings 52-week low stock price is 1.15, which is 41.9% below the current share price.
  • The average Uni-Fuels Holdings stock price for the last 52 weeks is 4.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uni-Fuels Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
$0.060B $0.155B
Uni-Fuels Holdings Limited is a provider of marine fuel solutions for shipping companies. Uni-Fuels Holdings Limited is headquartered in Singapore.
Stock Name Country Market Cap PE Ratio
Flowco Holdings (FLOC) United States $1.568B 0.00
Aduro Clean Technologies (ADUR) Canada $0.239B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
YSX Tech (YSXT) China $0.146B 0.00
Range Capital Acquisition (RANG) United States $0.142B 0.00
Tavia Acquisition (TAVI) $0.141B 0.00
CO2 Energy Transition (NOEM) United States $0.096B 0.00
Leishen Energy Holding (LSE) China $0.090B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Youxin Technology (YAAS) China $0.048B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.023B 0.00
PicoCELA (PCLA) Japan $0.019B 0.00
Sky Quarry (SKYQ) United States $0.017B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.012B 0.00
Crane Harbor Acquisition (CHAC) $0.000B 0.00
Sizzle Acquisition II (SZZL) $0.000B 0.00
Soulpower Acquisition (SOUL) $0.000B 0.00
OFA Group (OFAL) $0.000B 0.00
FAST TRACK GROUP (FTRK) $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Hinge Health (HNGE) United States $0.000B 0.00