Oaktree Acquisition III Life Sciences - 1 Year Stock Price History | OACC

Historical daily share price chart and data for Oaktree Acquisition III Life Sciences since 2024 adjusted for splits and dividends. The latest closing stock price for Oaktree Acquisition III Life Sciences as of May 27, 2025 is 10.43.
  • The all-time high Oaktree Acquisition III Life Sciences stock closing price was 10.48 on May 19, 2025.
  • The Oaktree Acquisition III Life Sciences 52-week high stock price is 10.85, which is 4% above the current share price.
  • The Oaktree Acquisition III Life Sciences 52-week low stock price is 9.95, which is 4.6% below the current share price.
  • The average Oaktree Acquisition III Life Sciences stock price for the last 52 weeks is 10.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oaktree Acquisition III Life Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1415 9.9700 10.4800 9.9600 10.4261 4.68%
Sector Industry Market Cap Revenue
$0.233B $0.000B
Oaktree Acquisition Corp. III Life Sciences is a blank check company. It formed for the purpose of entering into a combination with one or more businesses or entities. Oaktree Acquisition Corp. III is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Flowco Holdings (FLOC) United States $1.659B 0.00
Aduro Clean Technologies (ADUR) Canada $0.246B 0.00
Range Capital Acquisition (RANG) United States $0.142B 0.00
Tavia Acquisition (TAVI) $0.141B 0.00
YSX Tech (YSXT) China $0.115B 0.00
CO2 Energy Transition (NOEM) United States $0.096B 0.00
Leishen Energy Holding (LSE) China $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Uni-Fuels Holdings (UFG) $0.059B 0.00
Youxin Technology (YAAS) China $0.042B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.024B 0.00
Sky Quarry (SKYQ) United States $0.018B 0.00
PicoCELA (PCLA) Japan $0.014B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.012B 0.00