Hinge Health - Stock Price History | HNGE

Historical daily share price chart and data for Hinge Health since 2025 adjusted for splits and dividends. The latest closing stock price for Hinge Health as of June 20, 2025 is 42.07.
  • The all-time high Hinge Health stock closing price was 42.13 on May 27, 2025.
  • The Hinge Health 52-week high stock price is 43.80, which is 4.1% above the current share price.
  • The Hinge Health 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Hinge Health stock price for the last 52 weeks is 36.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hinge Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical Medical Information Systems $3.282B $0.000B
Hinge Health Inc. develops health care software for joint and muscle health. The company designs its platform to address a musculoskeletal care, acute injury, chronic pain and post-surgical rehabilitation. Hinge Health Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $45.769B 58.23
Hims & Hers Health (HIMS) United States $14.374B 149.35
Tempus AI (TEM) United States $11.826B 0.00
Doximity (DOCS) United States $10.774B 49.88
IRhythm Technologies (IRTC) United States $4.653B 0.00
Inspire Medical Systems (INSP) United States $3.861B 60.33
Privia Health (PRVA) United States $2.664B 182.08
Enovis (ENOV) United States $1.720B 9.59
Phreesia (PHR) United States $1.560B 0.00
Clover Health Investments (CLOV) United States $1.537B 0.00
Schrodinger (SDGR) United States $1.501B 0.00
Azenta (AZTA) United States $1.357B 63.06
10x Genomics (TXG) United States $1.331B 0.00
Omnicell (OMCL) United States $1.313B 23.17
Evolent Health (EVH) United States $1.086B 92.50
Claritev (CTEV) United States $0.657B 0.00
Fulgent Genetics (FLGT) United States $0.595B 0.00
Butterfly Network (BFLY) United States $0.514B 0.00
Veradigm (MDRX) United States $0.487B 0.00
Talkspace (TALK) United States $0.448B 134.00
Standard BioTools (LAB) United States $0.399B 0.00
TruBridge (TBRG) United States $0.337B 746.67
Outset Medical (OM) United States $0.336B 0.00
Nyxoah SA (NYXH) Belgium $0.263B 0.00
Health Catalyst (HCAT) United States $0.251B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.203B 0.00
KORU Medical Systems (KRMD) United States $0.156B 0.00
EUDA Health Holdings (EUDA) Singapore $0.138B 0.00
CareCloud (CCLD) United States $0.106B 4.03
Pulmonx (LUNG) United States $0.105B 0.00
American Well (AMWL) United States $0.105B 0.00
MDxHealth SA (MDXH) Belgium $0.094B 0.00
111 (YI) China $0.069B 0.00
HeartBeam (BEAT) United States $0.051B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.046B 0.00
P3 Health Partners (PIII) United States $0.045B 0.00
Zhongchao (ZCMD) China $0.037B 0.00
Zepp Health (ZEPP) Netherlands $0.035B 0.00
Streamline Health Solutions (STRM) United States $0.023B 0.00
Precipio (PRPO) United States $0.017B 0.00
Bullfrog AI Holdings (BFRG) United States $0.016B 0.00
Healthcare Triangle (HCTI) United States $0.012B 0.00
MSP Recovery (MSPR) United States $0.010B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.008B 0.00
Movano (MOVE) United States $0.005B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.003B 0.00
Evaxion - (EVAX) Denmark $0.003B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00