Talkspace - 5 Year Stock Price History | TALK

Historical daily share price chart and data for Talkspace since 2020 adjusted for splits and dividends. The latest closing stock price for Talkspace as of May 02, 2025 is 3.19.
  • The all-time high Talkspace stock closing price was 12.10 on February 10, 2021.
  • The Talkspace 52-week high stock price is 4.36, which is 36.7% above the current share price.
  • The Talkspace 52-week low stock price is 1.60, which is 49.8% below the current share price.
  • The average Talkspace stock price for the last 52 weeks is 2.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Talkspace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.0427 3.1300 4.1700 2.5600 3.1900 3.24%
2024 2.6447 2.3800 3.7800 1.6500 3.0900 21.65%
2023 1.3512 0.6000 2.5800 0.5840 2.5400 316.19%
2022 1.3239 2.0500 2.0500 0.5865 0.6103 -69.02%
2021 7.1816 10.9500 12.1000 1.8400 1.9700 -81.78%
Sector Industry Market Cap Revenue
Medical MEDICAL INFO SYS $0.537B $0.188B
Talkspace Inc. is a virtual behavioral healthcare company. It delivered services through an easy-to-use and fully encrypted web and mobile platform, consistent with HIPAA and other state regulatory requirements. The company offers treatment options for almost every need. Talkspace Inc., formerly known as Hudson Executive Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) US $38.476B 53.14
Tempus AI (TEM) US $9.826B 0.00
Hims & Hers Health (HIMS) US $9.069B 145.79
Inspire Medical Systems (INSP) US $4.756B 92.38
IRhythm Technologies (IRTC) US $4.185B 0.00
Privia Health (PRVA) US $2.829B 212.00
Enovis (ENOV) US $2.016B 12.47
Schrodinger (SDGR) US $1.847B 0.00
Clover Health Investments (CLOV) US $1.706B 0.00
Phreesia (PHR) US $1.512B 0.00
Omnicell (OMCL) US $1.460B 31.47
Azenta (AZTA) US $1.232B 57.36
10x Genomics (TXG) US $1.031B 0.00
Fulgent Genetics (FLGT) US $0.634B 0.00
Butterfly Network (BFLY) US $0.566B 0.00
Veradigm (MDRX) US $0.476B 0.00
Standard BioTools (LAB) US $0.456B 0.00
TruBridge (TBRG) US $0.392B 0.00
Claritev (CTEV) US $0.362B 0.00
Health Catalyst (HCAT) US $0.294B 0.00
Nyxoah SA (NYXH) BE $0.208B 0.00
SOPHiA GENETICS SA (SOPH) CH $0.202B 0.00
Pulmonx (LUNG) US $0.152B 0.00
American Well (AMWL) US $0.116B 0.00
EUDA Health Holdings (EUDA) SG $0.097B 0.00
Retrieve Medical Holdings (RMHI) US $0.085B 0.00
MDxHealth SA (MDXH) BE $0.081B 0.00
CareCloud (CCLD) US $0.080B 3.43
111 (YI) CN $0.072B 0.00
P3 Health Partners (PIII) US $0.063B 0.00
HeartBeam (BEAT) US $0.061B 0.00
Outset Medical (OM) US $0.044B 0.00
Zepp Health (ZEPP) CN $0.039B 0.00
Zhongchao (ZCMD) CN $0.029B 0.00
ImmunoPrecise Antibodies (IPA) CA $0.021B 0.00
Bullfrog AI Holdings (BFRG) US $0.017B 0.00
MSP Recovery (MSPR) US $0.016B 0.00
Streamline Health Solutions (STRM) US $0.013B 0.00
Precipio (PRPO) US $0.011B 0.00
Strata Skin Sciences (SSKN) US $0.011B 0.00
Predictive Oncology (POAI) US $0.010B 0.00
Healthcare Triangle (HCTI) US $0.009B 0.00
Movano (MOVE) US $0.006B 0.00
Mobile-health Network Solutions (MNDR) SG $0.005B 0.00
HeartSciences (HSCS) US $0.004B 0.00
Tivic Health Systems (TIVC) US $0.003B 0.00
Future Health ESG (FHLT) US $0.000B 0.00