Talkspace - 5 Year Stock Price History | TALK
Historical daily share price chart and data for Talkspace since 2020 adjusted for splits and dividends. The latest closing stock price for Talkspace as of May 28, 2025 is 2.96.
- The all-time high Talkspace stock closing price was 12.10 on February 10, 2021.
- The Talkspace 52-week high stock price is 4.36, which is 47.3% above the current share price.
- The Talkspace 52-week low stock price is 1.60, which is 45.9% below the current share price.
- The average Talkspace stock price for the last 52 weeks is 2.71.
| Talkspace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0353 | 3.1300 | 4.1700 | 2.5600 | 2.9600 | -4.21% |
| 2024 | 2.6447 | 2.3800 | 3.7800 | 1.6500 | 3.0900 | 21.65% |
| 2023 | 1.3512 | 0.6000 | 2.5800 | 0.5840 | 2.5400 | 316.19% |
| 2022 | 1.3239 | 2.0500 | 2.0500 | 0.5865 | 0.6103 | -69.02% |
| 2021 | 7.1816 | 10.9500 | 12.1000 | 1.8400 | 1.9700 | -81.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.495B | $0.188B |
| Talkspace Inc. is a virtual behavioral healthcare company. It delivered services through an easy-to-use and fully encrypted web and mobile platform, consistent with HIPAA and other state regulatory requirements. The company offers treatment options for almost every need. Talkspace Inc., formerly known as Hudson Executive Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $38.151B | 48.75 |
| Hims & Hers Health (HIMS) | United States | $11.939B | 124.05 |
| Tempus AI (TEM) | United States | $9.210B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.513B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.137B | 64.64 |
| Privia Health (PRVA) | United States | $2.813B | 192.25 |
| Enovis (ENOV) | United States | $1.861B | 10.37 |
| Clover Health Investments (CLOV) | United States | $1.593B | 0.00 |
| Schrodinger (SDGR) | United States | $1.579B | 0.00 |
| Phreesia (PHR) | United States | $1.385B | 0.00 |
| Omnicell (OMCL) | United States | $1.376B | 24.27 |
| Azenta (AZTA) | United States | $1.241B | 57.66 |
| 10x Genomics (TXG) | United States | $1.091B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.650B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.626B | 0.00 |
| Veradigm (MDRX) | United States | $0.460B | 0.00 |
| Claritev (CTEV) | United States | $0.438B | 0.00 |
| Standard BioTools (LAB) | United States | $0.414B | 0.00 |
| TruBridge (TBRG) | United States | $0.358B | 793.33 |
| Outset Medical (OM) | United States | $0.346B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.267B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.256B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.191B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.135B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.132B | 0.00 |
| Pulmonx (LUNG) | United States | $0.119B | 0.00 |
| American Well (AMWL) | United States | $0.109B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.100B | 0.00 |
| CareCloud (CCLD) | United States | $0.087B | 3.31 |
| 111 (YI) | China | $0.068B | 0.00 |
| HeartBeam (BEAT) | United States | $0.054B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.053B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.036B | 0.00 |
| Zhongchao (ZCMD) | China | $0.028B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.026B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.017B | 0.00 |
| Precipio (PRPO) | United States | $0.015B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.011B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |