American Well - 4 Year Stock Price History | AMWL
- The all-time high American Well stock closing price was 42.80 on January 27, 2021.
- The American Well 52-week high stock price is 12.45, which is 55.4% above the current share price.
- The American Well 52-week low stock price is 0.25, which is 96.9% below the current share price.
- The average American Well stock price for the last 52 weeks is 3.94.
American Well Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.2190 | 1.4500 | 11.2300 | 0.2500 | 8.0100 | 437.58% |
2023 | 2.0772 | 2.8200 | 4.1400 | 0.9437 | 1.4900 | -47.35% |
2022 | 3.9843 | 6.1900 | 6.1900 | 2.6100 | 2.8300 | -53.15% |
2021 | 14.8535 | 25.5500 | 42.8000 | 5.7200 | 6.0400 | -76.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $0.123B | $0.259B |
American Well Corp provides telehealth platform principally in the United States and globally. American Well Corp is based in BOSTON. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Tempus AI (TEM) | United States | $8.263B | 0.00 |
Inspire Medical Systems (INSP) | United States | $5.580B | 174.01 |
Hims & Hers Health (HIMS) | United States | $5.276B | 134.17 |
Enovis (ENOV) | United States | $2.580B | 17.49 |
Privia Health (PRVA) | United States | $2.530B | 210.80 |
IRhythm Technologies (IRTC) | United States | $2.313B | 0.00 |
Azenta (AZTA) | United States | $2.227B | 111.05 |
Omnicell (OMCL) | United States | $2.043B | 66.83 |
Clover Health Investments (CLOV) | United States | $1.684B | 0.00 |
10x Genomics (TXG) | United States | $1.609B | 0.00 |
Schrodinger (SDGR) | United States | $1.484B | 0.00 |
Phreesia (PHR) | United States | $1.098B | 0.00 |
Butterfly Network (BFLY) | United States | $0.701B | 0.00 |
Standard BioTools (LAB) | United States | $0.603B | 0.00 |
Talkspace (TALK) | United States | $0.559B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.518B | 0.00 |
Definitive Healthcare (DH) | United States | $0.491B | 85.00 |
Health Catalyst (HCAT) | United States | $0.466B | 0.00 |
Pulmonx (LUNG) | United States | $0.254B | 0.00 |
TruBridge (TBRG) | United States | $0.239B | 69.61 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.205B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.115B | 0.00 |
P3 Health Partners (PIII) | United States | $0.077B | 0.00 |
HeartBeam (BEAT) | United States | $0.075B | 0.00 |
111 (YI) | China | $0.052B | 0.00 |
CareCloud (CCLD) | United States | $0.046B | 0.00 |
Outset Medical (OM) | United States | $0.040B | 0.00 |
SHL Telemedicine (SHLT) | Israel | $0.040B | 0.00 |
Zepp Health (ZEPP) | China | $0.038B | 0.00 |
Movano (MOVE) | United States | $0.021B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.018B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.013B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.013B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.010B | 0.00 |
MSP Recovery (LIFW) | United States | $0.010B | 0.00 |
Precipio (PRPO) | United States | $0.009B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.006B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
Predictive Oncology (POAI) | United States | $0.005B | 0.00 |
Syra Health (SYRA) | United States | $0.004B | 0.00 |
HeartSciences (HSCS) | United States | $0.002B | 0.00 |
Zhongchao (ZCMD) | China | $0.002B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |