Fulgent Genetics - 9 Year Stock Price History | FLGT

Historical daily share price chart and data for Fulgent Genetics since 2016 adjusted for splits and dividends. The latest closing stock price for Fulgent Genetics as of May 28, 2025 is 20.55.
  • The all-time high Fulgent Genetics stock closing price was 183.85 on February 09, 2021.
  • The Fulgent Genetics 52-week high stock price is 25.11, which is 22.2% above the current share price.
  • The Fulgent Genetics 52-week low stock price is 14.57, which is 29.1% below the current share price.
  • The average Fulgent Genetics stock price for the last 52 weeks is 19.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fulgent Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.7811 18.4200 21.2200 15.2800 20.5500 11.26%
2024 21.8672 29.2900 29.2900 16.7100 18.4700 -36.11%
2023 31.9712 30.6600 40.8100 23.6400 28.9100 -2.92%
2022 51.6024 96.1100 96.1100 29.2300 29.7800 -70.39%
2021 90.3531 59.3000 183.8500 59.3000 100.5900 93.07%
2020 25.7149 12.5000 52.1000 6.7500 52.1000 303.88%
2019 8.0601 3.4800 15.8200 3.4700 12.9000 306.94%
2018 4.0353 4.2300 5.1900 3.1200 3.1700 -27.63%
2017 7.3486 11.1500 13.6700 3.0100 4.3800 -62.14%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.615B $0.283B
Fulgent Genetics, Inc. provides genetic testing services to physicians with clinically actionable diagnostic information. The company's technology platform integrates data comparison and suppression algorithms, adaptive learning software, advanced genetic diagnostics tools and integrated laboratory process which serves primarily to hospitals and medical institutions. Fulgent Genetics is headquartered in Temple City, California.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $38.731B 53.50
Hims & Hers Health (HIMS) United States $11.944B 124.09
Tempus AI (TEM) United States $11.403B 0.00
IRhythm Technologies (IRTC) United States $4.673B 0.00
Inspire Medical Systems (INSP) United States $4.222B 65.97
Privia Health (PRVA) United States $2.843B 194.33
Enovis (ENOV) United States $1.910B 10.65
Clover Health Investments (CLOV) United States $1.634B 0.00
Schrodinger (SDGR) United States $1.578B 0.00
Phreesia (PHR) United States $1.484B 0.00
Omnicell (OMCL) United States $1.387B 24.47
Azenta (AZTA) United States $1.269B 58.98
10x Genomics (TXG) United States $1.058B 0.00
Butterfly Network (BFLY) United States $0.626B 0.00
Talkspace (TALK) United States $0.494B 147.50
Veradigm (MDRX) United States $0.460B 0.00
Claritev (CTEV) United States $0.450B 0.00
Standard BioTools (LAB) United States $0.391B 0.00
TruBridge (TBRG) United States $0.361B 801.00
Outset Medical (OM) United States $0.333B 0.00
Nyxoah SA (NYXH) Belgium $0.264B 0.00
Health Catalyst (HCAT) United States $0.263B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.193B 0.00
KORU Medical Systems (KRMD) United States $0.134B 0.00
EUDA Health Holdings (EUDA) Singapore $0.134B 0.00
Pulmonx (LUNG) United States $0.124B 0.00
American Well (AMWL) United States $0.109B 0.00
MDxHealth SA (MDXH) Belgium $0.100B 0.00
CareCloud (CCLD) United States $0.087B 3.32
111 (YI) China $0.069B 0.00
HeartBeam (BEAT) United States $0.054B 0.00
P3 Health Partners (PIII) United States $0.052B 0.00
Zepp Health (ZEPP) Netherlands $0.037B 0.00
Zhongchao (ZCMD) China $0.029B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.024B 0.00
Bullfrog AI Holdings (BFRG) United States $0.017B 0.00
Precipio (PRPO) United States $0.015B 0.00
Strata Skin Sciences (SSKN) United States $0.012B 0.00
MSP Recovery (MSPR) United States $0.012B 0.00
Streamline Health Solutions (STRM) United States $0.009B 0.00
Predictive Oncology (POAI) United States $0.008B 0.00
HeartSciences (HSCS) United States $0.005B 0.00
Movano (MOVE) United States $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.004B 0.00
Evaxion - (EVAX) Denmark $0.003B 0.00
Healthcare Triangle (HCTI) United States $0.000B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00