Fulgent Genetics - 9 Year Stock Price History | FLGT
Historical daily share price chart and data for Fulgent Genetics since 2016 adjusted for splits and dividends. The latest closing stock price for Fulgent Genetics as of May 28, 2025 is 20.55.
- The all-time high Fulgent Genetics stock closing price was 183.85 on February 09, 2021.
- The Fulgent Genetics 52-week high stock price is 25.11, which is 22.2% above the current share price.
- The Fulgent Genetics 52-week low stock price is 14.57, which is 29.1% below the current share price.
- The average Fulgent Genetics stock price for the last 52 weeks is 19.61.
| Fulgent Genetics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.7811 | 18.4200 | 21.2200 | 15.2800 | 20.5500 | 11.26% |
| 2024 | 21.8672 | 29.2900 | 29.2900 | 16.7100 | 18.4700 | -36.11% |
| 2023 | 31.9712 | 30.6600 | 40.8100 | 23.6400 | 28.9100 | -2.92% |
| 2022 | 51.6024 | 96.1100 | 96.1100 | 29.2300 | 29.7800 | -70.39% |
| 2021 | 90.3531 | 59.3000 | 183.8500 | 59.3000 | 100.5900 | 93.07% |
| 2020 | 25.7149 | 12.5000 | 52.1000 | 6.7500 | 52.1000 | 303.88% |
| 2019 | 8.0601 | 3.4800 | 15.8200 | 3.4700 | 12.9000 | 306.94% |
| 2018 | 4.0353 | 4.2300 | 5.1900 | 3.1200 | 3.1700 | -27.63% |
| 2017 | 7.3486 | 11.1500 | 13.6700 | 3.0100 | 4.3800 | -62.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.615B | $0.283B |
| Fulgent Genetics, Inc. provides genetic testing services to physicians with clinically actionable diagnostic information. The company's technology platform integrates data comparison and suppression algorithms, adaptive learning software, advanced genetic diagnostics tools and integrated laboratory process which serves primarily to hospitals and medical institutions. Fulgent Genetics is headquartered in Temple City, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $38.731B | 53.50 |
| Hims & Hers Health (HIMS) | United States | $11.944B | 124.09 |
| Tempus AI (TEM) | United States | $11.403B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.673B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.222B | 65.97 |
| Privia Health (PRVA) | United States | $2.843B | 194.33 |
| Enovis (ENOV) | United States | $1.910B | 10.65 |
| Clover Health Investments (CLOV) | United States | $1.634B | 0.00 |
| Schrodinger (SDGR) | United States | $1.578B | 0.00 |
| Phreesia (PHR) | United States | $1.484B | 0.00 |
| Omnicell (OMCL) | United States | $1.387B | 24.47 |
| Azenta (AZTA) | United States | $1.269B | 58.98 |
| 10x Genomics (TXG) | United States | $1.058B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.626B | 0.00 |
| Talkspace (TALK) | United States | $0.494B | 147.50 |
| Veradigm (MDRX) | United States | $0.460B | 0.00 |
| Claritev (CTEV) | United States | $0.450B | 0.00 |
| Standard BioTools (LAB) | United States | $0.391B | 0.00 |
| TruBridge (TBRG) | United States | $0.361B | 801.00 |
| Outset Medical (OM) | United States | $0.333B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.264B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.263B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.193B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.134B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.134B | 0.00 |
| Pulmonx (LUNG) | United States | $0.124B | 0.00 |
| American Well (AMWL) | United States | $0.109B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.100B | 0.00 |
| CareCloud (CCLD) | United States | $0.087B | 3.32 |
| 111 (YI) | China | $0.069B | 0.00 |
| HeartBeam (BEAT) | United States | $0.054B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.052B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.037B | 0.00 |
| Zhongchao (ZCMD) | China | $0.029B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.024B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.017B | 0.00 |
| Precipio (PRPO) | United States | $0.015B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.012B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.009B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| HeartSciences (HSCS) | United States | $0.005B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |