×

Precipio - 25 Year Stock Price History | PRPO

Historical daily share price chart and data for Precipio since 2000 adjusted for splits and dividends. The latest closing stock price for Precipio as of April 25, 2025 is 6.03.
  • The all-time high Precipio stock closing price was 1000000.00 on July 18, 2000.
  • The Precipio 52-week high stock price is 10.74, which is 78.1% above the current share price.
  • The Precipio 52-week low stock price is 3.90, which is 35.3% below the current share price.
  • The average Precipio stock price for the last 52 weeks is 6.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Precipio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.6319 5.3600 10.1400 4.5000 6.0300 8.85%
2024 6.0316 6.5100 6.9900 4.4400 5.5398 -14.77%
2023 10.0411 12.3811 20.0000 5.3040 6.5000 -41.06%
2022 22.2048 34.2000 34.2000 9.9420 11.0280 -65.10%
2021 56.0444 42.0000 105.0000 31.6000 31.6000 -23.67%
2020 34.4707 39.8000 140.0000 11.6000 41.4000 0.98%
2019 63.9458 48.0000 183.0000 36.2080 41.0000 -11.26%
2018 147.2715 345.0000 390.0000 45.0000 46.2000 -87.17%
2017 2691.0786 2636.7400 10079.0000 324.0000 360.0000 -85.92%
2016 4289.4459 9539.0500 9721.7300 1424.5600 2557.5400 -73.44%
2015 13866.6808 18538.1000 35096.5000 6758.3200 9629.0400 -46.77%
2014 35837.0382 50752.9000 57771.9000 13678.6000 18088.2000 -63.19%
2013 48311.6657 70190.2000 77749.1000 33259.3000 49133.1000 -25.41%
2012 104597.5453 139300.0000 145780.0000 58311.8000 65870.8000 -52.71%
2011 127145.2932 65870.8000 191133.0000 65870.8000 139300.0000 95.45%
2010 61800.9112 73429.7000 95026.7000 34555.2000 71270.0000 -4.35%
2009 51714.2780 41034.3000 79908.8000 22784.8000 74509.6000 56.82%
2008 62123.3145 58311.8000 92867.0000 26996.2000 47513.4000 -18.52%
2007 70023.6526 47513.4000 93946.9000 47513.4000 58311.8000 20.00%
2006 64988.5972 102586.0000 109065.0000 41034.3000 48593.2000 -57.55%
2005 96125.0806 118783.0000 133901.0000 48593.2000 114464.0000 -7.83%
2004 172576.4881 224609.0000 348791.0000 112304.0000 124183.0000 -43.07%
2003 203250.6349 246341.0000 448137.0000 116624.0000 218129.0000 -9.78%
2002 539982.9246 1000000.0000 1000000.0000 226768.0000 241778.0000 -75.82%
2001 873163.6613 971864.0000 1000000.0000 593917.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.009B $0.019B
Precipio Inc. has built a platform designed to eradicate the problem of misdiagnosis by harnessing the intellect, expertise and technology developed within academic institutions and delivering quality diagnostic information to physicians and their patients worldwide. Through its collaborations with world-class academic institutions specializing in cancer research, diagnostics and treatment, Precipio offers a new standard of diagnostic accuracy enabling the highest level of patient care. Precipio Inc., formerly known as Transgenomic Inc., is based in Omaha, United States of America.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $35.134B 48.53
Tempus AI (TEM) United States $6.966B 0.00
Hims & Hers Health (HIMS) United States $6.050B 97.25
Inspire Medical Systems (INSP) United States $4.470B 86.83
IRhythm Technologies (IRTC) United States $3.223B 0.00
Privia Health (PRVA) United States $2.873B 215.27
Schrodinger (SDGR) United States $1.881B 0.00
Clover Health Investments (CLOV) United States $1.839B 0.00
Enovis (ENOV) United States $1.825B 11.29
Omnicell (OMCL) United States $1.418B 30.59
Phreesia (PHR) United States $1.409B 0.00
Azenta (AZTA) United States $1.154B 53.72
10x Genomics (TXG) United States $0.918B 0.00
Butterfly Network (BFLY) United States $0.568B 0.00
Fulgent Genetics (FLGT) United States $0.551B 0.00
Talkspace (TALK) United States $0.450B 267.00
Veradigm (MDRX) United States $0.449B 0.00
Standard BioTools (LAB) United States $0.440B 0.00
TruBridge (TBRG) United States $0.363B 0.00
Claritev (CTEV) United States $0.325B 0.00
Health Catalyst (HCAT) United States $0.270B 0.00
Nyxoah SA (NYXH) Belgium $0.206B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.189B 0.00
Pulmonx (LUNG) United States $0.182B 0.00
American Well (AMWL) United States $0.109B 0.00
EUDA Health Holdings (EUDA) Singapore $0.100B 0.00
Retrieve Medical Holdings (RMHI) United States $0.082B 0.00
MDxHealth SA (MDXH) Belgium $0.076B 0.00
P3 Health Partners (PIII) United States $0.066B 0.00
111 (YI) China $0.064B 0.00
CareCloud (CCLD) United States $0.060B 2.58
HeartBeam (BEAT) United States $0.055B 0.00
Outset Medical (OM) United States $0.040B 0.00
Zepp Health (ZEPP) China $0.039B 0.00
Zhongchao (ZCMD) China $0.030B 0.00
Bullfrog AI Holdings (BFRG) United States $0.016B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.014B 0.00
MSP Recovery (MSPR) United States $0.014B 0.00
Strata Skin Sciences (SSKN) United States $0.011B 0.00
Streamline Health Solutions (STRM) United States $0.010B 0.00
Healthcare Triangle (HCTI) United States $0.009B 0.00
Predictive Oncology (POAI) United States $0.008B 0.00
Movano (MOVE) United States $0.007B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.002B 0.00
Syra Health (SYRA) United States $0.001B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00