IRhythm Technologies - 9 Year Stock Price History | IRTC

Historical daily share price chart and data for IRhythm Technologies since 2016 adjusted for splits and dividends. The latest closing stock price for IRhythm Technologies as of June 04, 2025 is 143.83.
  • The all-time high IRhythm Technologies stock closing price was 268.46 on January 20, 2021.
  • The IRhythm Technologies 52-week high stock price is 146.90, which is 2.1% above the current share price.
  • The IRhythm Technologies 52-week low stock price is 55.92, which is 61.1% below the current share price.
  • The average IRhythm Technologies stock price for the last 52 weeks is 94.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IRhythm Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 112.7980 89.4400 146.3700 89.4400 143.8300 59.51%
2024 92.9340 101.3400 123.6100 57.0700 90.1700 -15.76%
2023 104.2558 94.0800 139.7000 72.4300 107.0400 14.27%
2022 128.5778 120.6700 168.0100 89.8900 93.6700 -20.41%
2021 99.9498 227.9700 268.4600 41.9100 117.6900 -50.39%
2020 150.1806 68.3700 261.1700 57.7900 237.2100 248.38%
2019 75.8007 69.3300 97.3400 61.0000 68.0900 -2.00%
2018 73.7583 57.5800 96.8900 57.5800 69.4800 23.96%
2017 42.1212 29.9900 57.6800 29.4100 56.0500 86.83%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $4.629B $0.592B
iRhythm Technologies, Inc. is a digital healthcare company. It focuses on the provision of ambulatory electrocardiogram, monitoring for patients at risk for arrhythmias primarily in the United States. The company offers ZIO Service, a platform which provides wearable biosensor with cloud-based data analytics that distill data from heartbeats into clinically actionable information. iRhythm Technologies, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $46.328B 59.20
Hims & Hers Health (HIMS) United States $12.250B 127.28
Tempus AI (TEM) United States $10.726B 0.00
Inspire Medical Systems (INSP) United States $4.081B 63.76
Hinge Health (HNGE) United States $3.147B 0.00
Privia Health (PRVA) United States $2.800B 191.42
Enovis (ENOV) United States $1.753B 9.77
Schrodinger (SDGR) United States $1.680B 0.00
Clover Health Investments (CLOV) United States $1.578B 0.00
Phreesia (PHR) United States $1.534B 0.00
Omnicell (OMCL) United States $1.453B 25.64
Azenta (AZTA) United States $1.298B 60.34
10x Genomics (TXG) United States $1.122B 0.00
Fulgent Genetics (FLGT) United States $0.644B 0.00
Claritev (CTEV) United States $0.618B 0.00
Butterfly Network (BFLY) United States $0.584B 0.00
Talkspace (TALK) United States $0.571B 170.50
Veradigm (MDRX) United States $0.466B 0.00
Standard BioTools (LAB) United States $0.406B 0.00
TruBridge (TBRG) United States $0.357B 793.00
Outset Medical (OM) United States $0.344B 0.00
Health Catalyst (HCAT) United States $0.281B 0.00
Nyxoah SA (NYXH) Belgium $0.267B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.202B 0.00
KORU Medical Systems (KRMD) United States $0.131B 0.00
Pulmonx (LUNG) United States $0.128B 0.00
EUDA Health Holdings (EUDA) Singapore $0.123B 0.00
American Well (AMWL) United States $0.108B 0.00
MDxHealth SA (MDXH) Belgium $0.103B 0.00
CareCloud (CCLD) United States $0.092B 3.50
111 (YI) China $0.070B 0.00
HeartBeam (BEAT) United States $0.061B 0.00
P3 Health Partners (PIII) United States $0.049B 0.00
Zepp Health (ZEPP) Netherlands $0.036B 0.00
Zhongchao (ZCMD) China $0.028B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.026B 0.00
Streamline Health Solutions (STRM) United States $0.022B 0.00
Bullfrog AI Holdings (BFRG) United States $0.016B 0.00
Precipio (PRPO) United States $0.016B 0.00
MSP Recovery (MSPR) United States $0.011B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.009B 0.00
Movano (MOVE) United States $0.005B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Evaxion - (EVAX) Denmark $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.004B 0.00
Healthcare Triangle (HCTI) United States $0.000B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00