IRhythm Technologies - 9 Year Stock Price History | IRTC

Historical daily share price chart and data for IRhythm Technologies since 2016 adjusted for splits and dividends. The latest closing stock price for IRhythm Technologies as of June 26, 2025 is 152.69.
  • The all-time high IRhythm Technologies stock closing price was 268.46 on January 20, 2021.
  • The IRhythm Technologies 52-week high stock price is 154.51, which is 1.2% above the current share price.
  • The IRhythm Technologies 52-week low stock price is 55.92, which is 63.4% below the current share price.
  • The average IRhythm Technologies stock price for the last 52 weeks is 97.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IRhythm Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 117.1518 89.4400 153.6500 89.4400 152.6900 69.34%
2024 92.9340 101.3400 123.6100 57.0700 90.1700 -15.76%
2023 104.2558 94.0800 139.7000 72.4300 107.0400 14.27%
2022 128.5778 120.6700 168.0100 89.8900 93.6700 -20.41%
2021 99.9498 227.9700 268.4600 41.9100 117.6900 -50.39%
2020 150.1806 68.3700 261.1700 57.7900 237.2100 248.38%
2019 75.8007 69.3300 97.3400 61.0000 68.0900 -2.00%
2018 73.7583 57.5800 96.8900 57.5800 69.4800 23.96%
2017 42.1212 29.9900 57.6800 29.4100 56.0500 86.83%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $4.836B $0.592B
iRhythm Technologies, Inc. is a digital healthcare company. It focuses on the provision of ambulatory electrocardiogram, monitoring for patients at risk for arrhythmias primarily in the United States. The company offers ZIO Service, a platform which provides wearable biosensor with cloud-based data analytics that distill data from heartbeats into clinically actionable information. iRhythm Technologies, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $45.674B 58.11
Tempus AI (TEM) United States $11.334B 0.00
Doximity (DOCS) United States $11.302B 52.32
Hims & Hers Health (HIMS) United States $9.269B 96.30
Inspire Medical Systems (INSP) United States $3.893B 60.83
Hinge Health (HNGE) United States $3.474B 0.00
Privia Health (PRVA) United States $2.652B 181.25
Enovis (ENOV) United States $1.835B 10.23
Phreesia (PHR) United States $1.643B 0.00
Schrodinger (SDGR) United States $1.509B 0.00
10x Genomics (TXG) United States $1.436B 0.00
Azenta (AZTA) United States $1.397B 64.92
Clover Health Investments (CLOV) United States $1.394B 0.00
Omnicell (OMCL) United States $1.346B 23.75
Evolent Health (EVH) United States $1.257B 107.10
Claritev (CTEV) United States $0.687B 0.00
Fulgent Genetics (FLGT) United States $0.596B 0.00
Veradigm (MDRX) United States $0.487B 0.00
Butterfly Network (BFLY) United States $0.487B 0.00
Standard BioTools (LAB) United States $0.475B 0.00
Talkspace (TALK) United States $0.452B 135.00
Outset Medical (OM) United States $0.347B 0.00
TruBridge (TBRG) United States $0.343B 762.00
Nyxoah SA (NYXH) Belgium $0.265B 0.00
Health Catalyst (HCAT) United States $0.262B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.211B 0.00
KORU Medical Systems (KRMD) United States $0.157B 0.00
EUDA Health Holdings (EUDA) Singapore $0.136B 0.00
American Well (AMWL) United States $0.116B 0.00
CareCloud (CCLD) United States $0.107B 4.06
Pulmonx (LUNG) United States $0.106B 0.00
MDxHealth SA (MDXH) Belgium $0.105B 0.00
111 (YI) China $0.067B 0.00
HeartBeam (BEAT) United States $0.048B 0.00
P3 Health Partners (PIII) United States $0.044B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.043B 0.00
Zepp Health (ZEPP) Netherlands $0.037B 0.00
Zhongchao (ZCMD) China $0.031B 0.00
Streamline Health Solutions (STRM) United States $0.023B 0.00
Precipio (PRPO) United States $0.017B 0.00
Bullfrog AI Holdings (BFRG) United States $0.015B 0.00
Healthcare Triangle (HCTI) United States $0.013B 0.00
MSP Recovery (MSPR) United States $0.011B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.008B 0.00
Movano (MOVE) United States $0.005B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Evaxion - (EVAX) Denmark $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.003B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00