IRhythm Technologies - 9 Year Stock Price History | IRTC
- The all-time high IRhythm Technologies stock closing price was 268.46 on January 20, 2021.
- The IRhythm Technologies 52-week high stock price is 146.90, which is 2.1% above the current share price.
- The IRhythm Technologies 52-week low stock price is 55.92, which is 61.1% below the current share price.
- The average IRhythm Technologies stock price for the last 52 weeks is 94.58.
IRhythm Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 112.7980 | 89.4400 | 146.3700 | 89.4400 | 143.8300 | 59.51% |
2024 | 92.9340 | 101.3400 | 123.6100 | 57.0700 | 90.1700 | -15.76% |
2023 | 104.2558 | 94.0800 | 139.7000 | 72.4300 | 107.0400 | 14.27% |
2022 | 128.5778 | 120.6700 | 168.0100 | 89.8900 | 93.6700 | -20.41% |
2021 | 99.9498 | 227.9700 | 268.4600 | 41.9100 | 117.6900 | -50.39% |
2020 | 150.1806 | 68.3700 | 261.1700 | 57.7900 | 237.2100 | 248.38% |
2019 | 75.8007 | 69.3300 | 97.3400 | 61.0000 | 68.0900 | -2.00% |
2018 | 73.7583 | 57.5800 | 96.8900 | 57.5800 | 69.4800 | 23.96% |
2017 | 42.1212 | 29.9900 | 57.6800 | 29.4100 | 56.0500 | 86.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $4.629B | $0.592B |
iRhythm Technologies, Inc. is a digital healthcare company. It focuses on the provision of ambulatory electrocardiogram, monitoring for patients at risk for arrhythmias primarily in the United States. The company offers ZIO Service, a platform which provides wearable biosensor with cloud-based data analytics that distill data from heartbeats into clinically actionable information. iRhythm Technologies, Inc. is headquartered in San Francisco, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Veeva Systems (VEEV) | United States | $46.328B | 59.20 |
Hims & Hers Health (HIMS) | United States | $12.250B | 127.28 |
Tempus AI (TEM) | United States | $10.726B | 0.00 |
Inspire Medical Systems (INSP) | United States | $4.081B | 63.76 |
Hinge Health (HNGE) | United States | $3.147B | 0.00 |
Privia Health (PRVA) | United States | $2.800B | 191.42 |
Enovis (ENOV) | United States | $1.753B | 9.77 |
Schrodinger (SDGR) | United States | $1.680B | 0.00 |
Clover Health Investments (CLOV) | United States | $1.578B | 0.00 |
Phreesia (PHR) | United States | $1.534B | 0.00 |
Omnicell (OMCL) | United States | $1.453B | 25.64 |
Azenta (AZTA) | United States | $1.298B | 60.34 |
10x Genomics (TXG) | United States | $1.122B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.644B | 0.00 |
Claritev (CTEV) | United States | $0.618B | 0.00 |
Butterfly Network (BFLY) | United States | $0.584B | 0.00 |
Talkspace (TALK) | United States | $0.571B | 170.50 |
Veradigm (MDRX) | United States | $0.466B | 0.00 |
Standard BioTools (LAB) | United States | $0.406B | 0.00 |
TruBridge (TBRG) | United States | $0.357B | 793.00 |
Outset Medical (OM) | United States | $0.344B | 0.00 |
Health Catalyst (HCAT) | United States | $0.281B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.267B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.202B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.131B | 0.00 |
Pulmonx (LUNG) | United States | $0.128B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.123B | 0.00 |
American Well (AMWL) | United States | $0.108B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.103B | 0.00 |
CareCloud (CCLD) | United States | $0.092B | 3.50 |
111 (YI) | China | $0.070B | 0.00 |
HeartBeam (BEAT) | United States | $0.061B | 0.00 |
P3 Health Partners (PIII) | United States | $0.049B | 0.00 |
Zepp Health (ZEPP) | Netherlands | $0.036B | 0.00 |
Zhongchao (ZCMD) | China | $0.028B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.026B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
Precipio (PRPO) | United States | $0.016B | 0.00 |
MSP Recovery (MSPR) | United States | $0.011B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
Movano (MOVE) | United States | $0.005B | 0.00 |
HeartSciences (HSCS) | United States | $0.004B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |