Phreesia - 6 Year Stock Price History | PHR
- The all-time high Phreesia stock closing price was 80.61 on February 09, 2021.
- The Phreesia 52-week high stock price is 30.53, which is 26.3% above the current share price.
- The Phreesia 52-week low stock price is 17.07, which is 29.4% below the current share price.
- The average Phreesia stock price for the last 52 weeks is 23.47.
Phreesia Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 26.5688 | 25.1900 | 30.0100 | 21.9700 | 24.1800 | -3.90% |
2024 | 22.8125 | 22.9400 | 28.8600 | 18.0400 | 25.1600 | 8.68% |
2023 | 27.6170 | 30.8300 | 39.4800 | 12.3900 | 23.1500 | -28.46% |
2022 | 26.1852 | 42.9600 | 42.9600 | 13.7200 | 32.3600 | -22.32% |
2021 | 60.2985 | 52.8800 | 80.6100 | 39.9200 | 41.6600 | -23.22% |
2020 | 31.5877 | 26.3700 | 57.9000 | 16.5900 | 54.2600 | 103.68% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $1.409B | $0.420B |
Phreesia Inc. provides a patient intake management platform. The company's SaaS platform engages patients in their care and provides a modern, consistent experience, while enabling healthcare organizations to optimize their staffing, boost profitability and enhance clinical care. Phreesia Inc. is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Veeva Systems (VEEV) | United States | $35.134B | 48.53 |
Tempus AI (TEM) | United States | $6.966B | 0.00 |
Hims & Hers Health (HIMS) | United States | $6.050B | 97.25 |
Inspire Medical Systems (INSP) | United States | $4.470B | 86.83 |
IRhythm Technologies (IRTC) | United States | $3.223B | 0.00 |
Privia Health (PRVA) | United States | $2.873B | 215.27 |
Schrodinger (SDGR) | United States | $1.881B | 0.00 |
Clover Health Investments (CLOV) | United States | $1.839B | 0.00 |
Enovis (ENOV) | United States | $1.825B | 11.29 |
Omnicell (OMCL) | United States | $1.418B | 30.59 |
Azenta (AZTA) | United States | $1.154B | 53.72 |
10x Genomics (TXG) | United States | $0.918B | 0.00 |
Butterfly Network (BFLY) | United States | $0.568B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.551B | 0.00 |
Talkspace (TALK) | United States | $0.450B | 267.00 |
Veradigm (MDRX) | United States | $0.449B | 0.00 |
Standard BioTools (LAB) | United States | $0.440B | 0.00 |
TruBridge (TBRG) | United States | $0.363B | 0.00 |
Claritev (CTEV) | United States | $0.325B | 0.00 |
Health Catalyst (HCAT) | United States | $0.270B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.206B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.189B | 0.00 |
Pulmonx (LUNG) | United States | $0.182B | 0.00 |
American Well (AMWL) | United States | $0.109B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.100B | 0.00 |
Retrieve Medical Holdings (RMHI) | United States | $0.082B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.076B | 0.00 |
P3 Health Partners (PIII) | United States | $0.066B | 0.00 |
111 (YI) | China | $0.064B | 0.00 |
CareCloud (CCLD) | United States | $0.060B | 2.58 |
HeartBeam (BEAT) | United States | $0.055B | 0.00 |
Outset Medical (OM) | United States | $0.040B | 0.00 |
Zepp Health (ZEPP) | China | $0.039B | 0.00 |
Zhongchao (ZCMD) | China | $0.030B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.014B | 0.00 |
MSP Recovery (MSPR) | United States | $0.014B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.010B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.009B | 0.00 |
Precipio (PRPO) | United States | $0.009B | 0.00 |
Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
Movano (MOVE) | United States | $0.007B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
HeartSciences (HSCS) | United States | $0.004B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
Syra Health (SYRA) | United States | $0.001B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |