P3 Health Partners - 3 Year Stock Price History | PIII
- The all-time high P3 Health Partners stock closing price was 11.44 on December 10, 2021.
- The P3 Health Partners 52-week high stock price is 1.78, which is 747.6% above the current share price.
- The P3 Health Partners 52-week low stock price is 0.20, which is 4.8% below the current share price.
- The average P3 Health Partners stock price for the last 52 weeks is 0.73.
P3 Health Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.6780 | 1.3100 | 1.4050 | 0.2094 | 0.2109 | -85.04% |
2023 | 1.8540 | 1.8600 | 5.2400 | 0.7108 | 1.4100 | -23.37% |
2022 | 5.2207 | 6.4900 | 8.1900 | 1.6700 | 1.8400 | -73.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $0.075B | $1.266B |
P3 Health Partners is a patient-centered and physician-led population health management company. P3 Health Partners, formerly known as Foresight Acquisition Corp., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Tempus AI (TEM) | United States | $8.497B | 0.00 |
Inspire Medical Systems (INSP) | United States | $5.276B | 164.53 |
Hims & Hers Health (HIMS) | United States | $5.141B | 130.72 |
Privia Health (PRVA) | United States | $2.533B | 211.10 |
Enovis (ENOV) | United States | $2.529B | 17.15 |
IRhythm Technologies (IRTC) | United States | $2.362B | 0.00 |
Azenta (AZTA) | United States | $2.001B | 99.78 |
Omnicell (OMCL) | United States | $1.964B | 64.26 |
Clover Health Investments (CLOV) | United States | $1.644B | 0.00 |
10x Genomics (TXG) | United States | $1.643B | 0.00 |
Schrodinger (SDGR) | United States | $1.378B | 0.00 |
Phreesia (PHR) | United States | $1.072B | 0.00 |
Butterfly Network (BFLY) | United States | $0.650B | 0.00 |
Standard BioTools (LAB) | United States | $0.562B | 0.00 |
Talkspace (TALK) | United States | $0.522B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.520B | 0.00 |
Definitive Healthcare (DH) | United States | $0.483B | 83.60 |
Health Catalyst (HCAT) | United States | $0.459B | 0.00 |
TruBridge (TBRG) | United States | $0.244B | 71.22 |
Pulmonx (LUNG) | United States | $0.237B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.214B | 0.00 |
American Well (AMWL) | United States | $0.122B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.107B | 0.00 |
HeartBeam (BEAT) | United States | $0.067B | 0.00 |
111 (YI) | China | $0.053B | 0.00 |
CareCloud (CCLD) | United States | $0.046B | 0.00 |
Zepp Health (ZEPP) | China | $0.040B | 0.00 |
SHL Telemedicine (SHLT) | Israel | $0.040B | 0.00 |
Outset Medical (OM) | United States | $0.039B | 0.00 |
Movano (MOVE) | United States | $0.020B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.019B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.014B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.013B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.012B | 0.00 |
MSP Recovery (LIFW) | United States | $0.010B | 0.00 |
Precipio (PRPO) | United States | $0.009B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.006B | 0.00 |
Predictive Oncology (POAI) | United States | $0.004B | 0.00 |
Syra Health (SYRA) | United States | $0.004B | 0.00 |
HeartSciences (HSCS) | United States | $0.002B | 0.00 |
Zhongchao (ZCMD) | China | $0.002B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |