Veeva Systems - 11 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of July 11, 2024 is 185.98.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 236.90, which is 27.4% above the current share price.
  • The Veeva Systems 52-week low stock price is 162.72, which is 12.5% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 200.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 205.5335 189.1800 234.7900 171.4100 185.9800 -3.40%
2023 185.7939 159.6200 224.9000 158.2700 192.5200 19.30%
2022 192.8628 256.3100 256.3100 151.1000 161.3800 -36.83%
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7833 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $29.424B $2.364B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1356.260B 30.28
Palo Alto Networks (PANW) United States $109.140B 108.03
CrowdStrike (CRWD) United States $91.126B 567.35
PayPal Holdings (PYPL) United States $61.612B 14.76
Workday (WDAY) United States $59.116B 140.30
Snowflake (SNOW) United States $46.035B 0.00
Fortinet (FTNT) United States $45.523B 40.54
Atlassian (TEAM) United States $45.409B 0.00
Sea (SE) Singapore $42.760B 1494.20
Datadog (DDOG) United States $42.244B 315.73
Pinterest (PINS) United States $29.199B 178.08
Cloudflare (NET) United States $27.989B 0.00
Snap (SNAP) United States $27.635B 0.00
HubSpot (HUBS) United States $25.089B 0.00
Samsara (IOT) United States $19.377B 0.00
Topicus (TOITF) Canada $18.063B 93.75
MongoDB (MDB) United States $18.057B 0.00
Zoom Video Communications (ZM) United States $17.320B 21.54
Bentley Systems (BSY) United States $13.964B 61.28
Aspen Technology (AZPN) United States $11.836B 33.74
Reddit (RDDT) United States $11.348B 0.00
Monday (MNDY) Israel $11.326B 651.69
Toast (TOST) United States $10.809B 0.00
Nice (NICE) Israel $10.786B 24.47
F5 (FFIV) United States $10.140B 17.16
Twilio (TWLO) United States $9.591B 0.00
AppFolio (APPF) United States $8.979B 243.10
Informatica (INFA) United States $8.351B 76.49
Paycom Software (PAYC) United States $8.152B 17.51
GitLab (GTLB) United States $8.056B 0.00
Dayforce (DAY) United States $7.736B 62.01
Paylocity Holding (PCTY) United States $7.492B 35.69
KANZHUN LIMITED (BZ) China $7.138B 48.10
HashiCorp (HCP) United States $6.707B 0.00
Unity Software (U) United States $6.011B 0.00
Smartsheet (SMAR) United States $5.981B 0.00
Rubrik (RBRK) United States $5.976B 0.00
Vertex (VERX) United States $5.707B 141.50
BILL Holdings (BILL) United States $5.327B 193.04
Trump Media & Technology Group (DJT) United States $5.089B 0.00
Tenable Holdings (TENB) United States $4.992B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.381B 0.00
StoneCo (STNE) Cayman Islands $4.151B 11.90
Alight (ALIT) United States $3.908B 15.82
Workiva (WK) United States $3.852B 0.00
Freshworks (FRSH) United States $3.699B 0.00
Clarivate (CLVT) United Kingdom $3.669B 8.19
Box (BOX) United States $3.597B 146.59
JFrog (FROG) United States $3.594B 0.00
NCino (NCNO) United States $3.522B 306.00
Waystar Holding (WAY) $3.478B 0.00
DoubleVerify Holdings (DV) United States $3.424B 52.45
Kingdee Software Group (KGDEY) China $3.401B 0.00
Asana (ASAN) United States $3.009B 0.00
Five9 (FIVN) United States $2.955B 0.00
BlackLine (BL) United States $2.917B 117.95
Alkami Technology (ALKT) United States $2.902B 0.00
DigitalOcean Holdings (DOCN) United States $2.857B 37.78
AvidXchange Holdings (AVDX) United States $2.496B 0.00
Intapp (INTA) United States $2.479B 0.00
Rapid7 (RPD) United States $2.442B 97.95
Appian (APPN) United States $2.372B 0.00
ODDITY Tech (ODD) Israel $2.272B 34.44
Evolent Health (EVH) United States $2.221B 34.12
Calix (CALX) United States $2.213B 48.26
Paycor HCM (PYCR) United States $2.190B 81.93
Rumble (RUM) United States $2.184B 0.00
Ziff Davis (ZD) United States $2.145B 8.07
Grindr (GRND) United States $2.110B 46.19
EverCommerce (EVCM) United States $2.025B 0.00
PagerDuty (PD) United States $1.961B 0.00
SEMrush Holdings (SEMR) United States $1.955B 149.56
SolarWinds (SWI) United States $1.934B 21.30
Magnite (MGNI) United States $1.900B 169.62
Compass (COMP) United States $1.805B 0.00
Arlo Technologies (ARLO) United States $1.610B 0.00
E2open Parent Holdings (ETWO) United States $1.516B 26.18
Diebold Nixdorf (DBD) United States $1.481B 0.00
Getty Images Holdings (GETY) United States $1.340B 23.43
VTEX (VTEX) United Kingdom $1.308B 0.00
Zuora (ZUO) United States $1.278B 0.00
Udemy (UDMY) United States $1.243B 0.00
WalkMe (WKME) Israel $1.204B 0.00
Bumble (BMBL) United States $1.174B 54.71
Docebo (DCBO) Canada $1.146B 65.29
Soho House & Co (SHCO) United Kingdom $1.133B 0.00
Enfusion (ENFN) United States $1.072B 209.25
Riskified (RSKD) United States $1.066B 0.00
Nextdoor Holdings (KIND) United States $1.065B 0.00
PubMatic (PUBM) United States $1.000B 95.38
Fastly (FSLY) United States $0.974B 0.00
Hello Group (MOMO) China $0.956B 6.00
Couchbase (BASE) United States $0.870B 0.00
Tuya (TUYA) China $0.837B 0.00
Radware (RDWR) Israel $0.815B 0.00
I3 Verticals (IIIV) United States $0.729B 26.56
Yalla Group (YALA) $0.723B 6.51
Kingsoft Cloud Holdings (KC) China $0.693B 0.00
Olo (OLO) United States $0.682B 0.00
Blend Labs (BLND) United States $0.588B 0.00
Thryv Holdings (THRY) United States $0.587B 86.16
Cognyte Software (CGNT) Israel $0.531B 0.00
Planet Labs PBC (PL) United States $0.515B 0.00
ONESPAN INC (OSPN) United States $0.479B 43.65
Jiayin Group (JFIN) China $0.338B 1.88
Consensus Cloud Solutions (CCSI) United States $0.317B 3.48
CS Disco (LAW) United States $0.308B 0.00
Arteris (AIP) United States $0.297B 0.00
ReposiTrak (TRAK) United States $0.291B 55.07
Materialise (MTLS) Belgium $0.284B 24.05
8x8 Inc (EGHT) United States $0.277B 0.00
Chegg (CHGG) United States $0.275B 33.62
Domo (DOMO) United States $0.268B 0.00
Backblaze (BLZE) United States $0.260B 0.00
Rimini Street (RMNI) United States $0.252B 7.97
ON24 (ONTF) United States $0.244B 0.00
Innovid (CTV) Israel $0.240B 0.00
Audioeye (AEYE) United States $0.230B 0.00
D-Wave Quantum (QBTS) United States $0.209B 0.00
Perfect (PERF) Taiwan $0.192B 28.25
EGain (EGAN) United States $0.180B 21.61
Kaltura (KLTR) United States $0.176B 0.00
Digital Turbine (APPS) United States $0.171B 6.68
Porch (PRCH) United States $0.170B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.130B 0.00
Cheetah Mobile (CMCM) China $0.124B 0.00
Sangoma Technologies (SANG) Canada $0.116B 0.00
Plum Acquisition I (PLMI) United States $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.099B 0.00
GAN (GAN) United States $0.071B 0.00
Edgio (EGIO) United States $0.065B 0.00
Upland Software (UPLD) United States $0.062B 6.79
SurgePays (SURG) United States $0.055B 2.47
Quantum Computing (QUBT) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.049B 0.00
Wireless Ronin Technologies (CREX) United States $0.049B 0.00
Phunware (PHUN) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.72
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MariaDB (MRDB) United States $0.037B 0.00
LeddarTech Holdings (LDTC) Canada $0.027B 0.00
OneMedNet (ONMD) United States $0.026B 0.00
KOREs (KORE) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.023B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
2U (TWOU) United States $0.013B 0.00
Next Technology Holding (NXTT) China $0.013B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
CISO Global (CISO) United States $0.007B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Locafy (LCFY) Australia $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.04
Cloopen (RAAS) China $0.000B 0.00