Veeva Systems - 12 Year Stock Price History | VEEV
Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of May 29, 2025 is 279.04.
- The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
- The Veeva Systems 52-week high stock price is 285.70, which is 2.4% above the current share price.
- The Veeva Systems 52-week low stock price is 171.10, which is 38.7% below the current share price.
- The average Veeva Systems stock price for the last 52 weeks is 215.13.
| Veeva Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 229.1257 | 210.5800 | 279.0400 | 209.3900 | 279.0400 | 32.72% |
| 2024 | 207.9116 | 189.1800 | 250.4500 | 171.4100 | 210.2500 | 9.21% |
| 2023 | 185.7939 | 159.6200 | 224.9000 | 158.2700 | 192.5200 | 19.30% |
| 2022 | 192.8628 | 256.3100 | 256.3100 | 151.1000 | 161.3800 | -36.83% |
| 2021 | 291.5577 | 274.2600 | 341.0000 | 241.1700 | 255.4800 | -6.16% |
| 2020 | 222.8401 | 143.4000 | 308.5500 | 120.9300 | 272.2500 | 93.55% |
| 2019 | 141.7834 | 87.4900 | 175.6500 | 84.8900 | 140.6600 | 57.48% |
| 2018 | 80.7898 | 55.0700 | 108.8700 | 54.3200 | 89.3200 | 61.58% |
| 2017 | 55.5866 | 41.3500 | 66.8200 | 41.3500 | 55.2800 | 35.82% |
| 2016 | 33.5328 | 28.6900 | 47.3600 | 20.6100 | 40.7000 | 41.07% |
| 2015 | 26.9974 | 26.2300 | 32.6900 | 22.8300 | 28.8500 | 9.24% |
| 2014 | 26.9258 | 32.3300 | 37.8000 | 17.8700 | 26.4100 | -17.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $45.399B | $2.747B |
| Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hims & Hers Health (HIMS) | United States | $11.729B | 121.86 |
| Tempus AI (TEM) | United States | $9.423B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.541B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.078B | 63.71 |
| Privia Health (PRVA) | United States | $2.749B | 187.92 |
| Enovis (ENOV) | United States | $1.831B | 10.21 |
| Clover Health Investments (CLOV) | United States | $1.593B | 0.00 |
| Schrodinger (SDGR) | United States | $1.573B | 0.00 |
| Phreesia (PHR) | United States | $1.454B | 0.00 |
| Omnicell (OMCL) | United States | $1.397B | 24.65 |
| Azenta (AZTA) | United States | $1.251B | 58.15 |
| 10x Genomics (TXG) | United States | $1.149B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.627B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.601B | 0.00 |
| Claritev (CTEV) | United States | $0.591B | 0.00 |
| Talkspace (TALK) | United States | $0.549B | 164.00 |
| Veradigm (MDRX) | United States | $0.455B | 0.00 |
| Standard BioTools (LAB) | United States | $0.403B | 0.00 |
| TruBridge (TBRG) | United States | $0.358B | 793.67 |
| Outset Medical (OM) | United States | $0.312B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.266B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.260B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.191B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.132B | 0.00 |
| Pulmonx (LUNG) | United States | $0.129B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.128B | 0.00 |
| American Well (AMWL) | United States | $0.108B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.102B | 0.00 |
| CareCloud (CCLD) | United States | $0.090B | 3.42 |
| 111 (YI) | China | $0.071B | 0.00 |
| HeartBeam (BEAT) | United States | $0.052B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.052B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.036B | 0.00 |
| Zhongchao (ZCMD) | China | $0.028B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.026B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| Precipio (PRPO) | United States | $0.015B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.011B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |