Veeva Systems - 11 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of February 29, 2024 is 225.51.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 228.02, which is 1.1% above the current share price.
  • The Veeva Systems 52-week low stock price is 160.21, which is 29% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 192.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 209.2678 189.1800 225.5100 185.1900 225.5100 17.14%
2023 185.7939 159.6200 224.9000 158.2700 192.5200 19.30%
2022 192.8628 256.3100 256.3100 151.1000 161.3800 -36.83%
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7833 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $36.311B $2.364B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1249.540B 31.44
Palo Alto Networks (PANW) United States $100.339B 118.99
CrowdStrike (CRWD) United States $77.843B 4051.88
Workday (WDAY) United States $77.496B 237.63
PayPal Holdings (PYPL) United States $64.669B 16.05
Snowflake (SNOW) United States $62.001B 0.00
Atlassian (TEAM) United States $53.806B 0.00
Fortinet (FTNT) United States $52.733B 50.44
Datadog (DDOG) United States $43.628B 773.29
Cloudflare (NET) United States $33.087B 0.00
MongoDB (MDB) United States $32.305B 0.00
HubSpot (HUBS) United States $31.358B 0.00
Sea (SE) Singapore $27.402B 42.19
Splunk (SPLK) United States $26.323B 72.66
Pinterest (PINS) United States $24.919B 244.67
Zoom Video Communications (ZM) United States $21.532B 31.16
Topicus (TOITF) Canada $19.257B 107.00
Samsara (IOT) United States $18.664B 0.00
Snap (SNAP) United States $18.190B 0.00
Nice (NICE) Israel $15.600B 37.95
Bentley Systems (BSY) United States $14.681B 69.42
Aspen Technology (AZPN) United States $12.321B 40.56
GitLab (GTLB) United States $11.229B 0.00
Unity Software (U) United States $11.142B 0.00
F5 (FFIV) United States $11.010B 19.54
Dayforce (DAY) United States $10.924B 110.73
Twilio (TWLO) United States $10.788B 0.00
Monday (MNDY) Israel $10.766B 0.00
Paycom Software (PAYC) United States $10.497B 31.34
Toast (TOST) United States $10.051B 0.00
Informatica (INFA) United States $9.614B 116.36
Paylocity Holding (PCTY) United States $9.493B 51.09
AppFolio (APPF) United States $8.683B 0.00
BILL Holdings (BILL) United States $6.658B 6333.00
Freshworks (FRSH) United States $6.090B 0.00
KANZHUN LIMITED (BZ) China $5.873B 92.06
Smartsheet (SMAR) United States $5.751B 0.00
Tenable Holdings (TENB) United States $5.689B 0.00
StoneCo (STNE) Cayman Islands $5.408B 23.90
DoubleVerify Holdings (DV) United States $5.290B 75.34
Vertex (VERX) United States $5.137B 159.90
HashiCorp (HCP) United States $5.106B 0.00
Alight (ALIT) United States $4.982B 20.48
Clarivate (CLVT) United Kingdom $4.784B 10.26
Workiva (WK) United States $4.713B 0.00
JFrog (FROG) United States $4.563B 0.00
Five9 (FIVN) United States $4.473B 0.00
Asana (ASAN) United States $4.384B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.199B 0.00
Evolent Health (EVH) United States $3.914B 66.49
Kingdee Software Group (KGDEY) China $3.882B 0.00
Paycor HCM (PYCR) United States $3.760B 211.20
Box (BOX) United States $3.703B 257.90
Rapid7 (RPD) United States $3.631B 0.00
BlackLine (BL) United States $3.490B 405.21
Alteryx (AYX) United States $3.472B 0.00
DigitalOcean Holdings (DOCN) United States $3.443B 64.27
NCino (NCNO) United States $3.376B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.835B 0.00
AvidXchange Holdings (AVDX) United States $2.700B 0.00
Appian (APPN) United States $2.558B 0.00
Rumble (RUM) United States $2.521B 0.00
ODDITY Tech (ODD) Israel $2.385B 0.00
Alkami Technology (ALKT) United States $2.379B 0.00
Calix (CALX) United States $2.281B 42.01
PagerDuty (PD) United States $2.244B 0.00
SolarWinds (SWI) United States $1.990B 26.53
Fastly (FSLY) United States $1.908B 0.00
Compass (COMP) United States $1.908B 0.00
Getty Images Holdings (GETY) United States $1.902B 0.00
EverCommerce (EVCM) United States $1.847B 0.00
SEMrush Holdings (SEMR) United States $1.788B 0.00
Udemy (UDMY) United States $1.786B 0.00
Magnite (MGNI) United States $1.682B 300.50
Docebo (DCBO) Canada $1.654B 111.22
VTEX (VTEX) United Kingdom $1.576B 0.00
Bumble (BMBL) United States $1.566B 0.00
Grindr (GRND) United States $1.447B 0.00
Couchbase (BASE) United States $1.350B 0.00
E2open Parent Holdings (ETWO) United States $1.294B 21.15
Hello Group (MOMO) China $1.252B 4.88
Diebold Nixdorf (DBD) $1.238B 0.00
Everbridge (EVBG) United States $1.168B 72.49
Zuora (ZUO) United States $1.156B 0.00
Soho House & Co (SHCO) United Kingdom $1.135B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.063B 123.18
Tuya (TUYA) China $0.994B 0.00
Arlo Technologies (ARLO) United States $0.985B 0.00
Model N (MODN) United States $0.959B 144.47
Olo (OLO) United States $0.942B 0.00
Chegg (CHGG) United States $0.920B 89.40
Nextdoor Holdings (KIND) United States $0.843B 0.00
Riskified (RSKD) Israel $0.817B 0.00
WalkMe (WKME) Israel $0.808B 0.00
Yalla Group (YALA) $0.799B 9.14
Radware (RDWR) Israel $0.787B 0.00
Thryv Holdings (THRY) United States $0.745B 95.18
Kingsoft Cloud Holdings (KC) China $0.728B 0.00
I3 Verticals (IIIV) United States $0.711B 24.22
Planet Labs PBC (PL) United States $0.630B 0.00
Blend Labs (BLND) United States $0.611B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
Domo (DOMO) United States $0.415B 0.00
CS Disco (LAW) United States $0.407B 0.00
Backblaze (BLZE) United States $0.399B 0.00
ONESPAN INC (OSPN) United States $0.383B 0.00
8x8 Inc (EGHT) United States $0.349B 0.00
Porch (PRCH) United States $0.330B 0.00
Digital Turbine (APPS) United States $0.323B 14.41
Materialise (MTLS) Belgium $0.319B 27.00
Jiayin Group (JFIN) China $0.306B 1.47
Consensus Cloud Solutions (CCSI) United States $0.306B 3.73
D-Wave Quantum (QBTS) United States $0.296B 0.00
ON24 (ONTF) United States $0.291B 0.00
Rimini Street (RMNI) United States $0.289B 8.07
ReposiTrak (TRAK) United States $0.274B 51.83
Arteris (AIP) United States $0.266B 0.00
Innovid (CTV) Israel $0.264B 0.00
MiX Telematics (MIXT) United States $0.212B 23.90
Rekor Systems (REKR) United States $0.201B 0.00
EGain (EGAN) United States $0.191B 27.86
Kaltura (KLTR) United States $0.191B 0.00
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.135B 5.35
LeddarTech Holdings (LDTC) Canada $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.097B 0.00
KOREs (KORE) United States $0.095B 0.00
Sangoma Technologies (SANG) Canada $0.093B 0.00
Audioeye (AEYE) United States $0.086B 0.00
Upland Software (UPLD) United States $0.085B 8.14
Cheetah Mobile (CMCM) China $0.077B 0.00
GAN (GAN) United States $0.068B 0.00
Quantum Computing (QUBT) United States $0.062B 0.00
Cirata (WANSF) Jersey $0.062B 0.00
Phunware (PHUN) United States $0.055B 0.00
Semantix (STIX) Brazil $0.053B 0.00
Edgio (EGIO) United States $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.24
ARB IOT Group (ARBB) Singapore $0.041B 0.00
2U (TWOU) United States $0.037B 0.00
Inseego (INSG) United States $0.036B 0.00
OneMedNet (ONMD) United Kingdom $0.032B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.013B 0.00
WeTrade Group (WETG) China $0.010B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.03
Perfect (PERF) Taiwan $0.000B 31.12
Cloopen (RAAS) China $0.000B 0.00