Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Veeva Systems - 12 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of May 02, 2025 is 236.49.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 258.93, which is 9.5% above the current share price.
  • The Veeva Systems 52-week low stock price is 170.25, which is 28% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 212.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 226.6764 210.5800 246.8000 209.3900 236.4900 12.48%
2024 207.9116 189.1800 250.4500 171.4100 210.2500 9.21%
2023 185.7939 159.6200 224.9000 158.2700 192.5200 19.30%
2022 192.8628 256.3100 256.3100 151.1000 161.3800 -36.83%
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7834 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Medical MEDICAL INFO SYS $38.476B $2.747B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Tempus AI (TEM) US $9.826B 0.00
Hims & Hers Health (HIMS) US $9.069B 145.79
Inspire Medical Systems (INSP) US $4.756B 92.38
IRhythm Technologies (IRTC) US $4.186B 0.00
Privia Health (PRVA) US $2.829B 212.00
Enovis (ENOV) US $2.016B 12.47
Schrodinger (SDGR) US $1.847B 0.00
Clover Health Investments (CLOV) US $1.706B 0.00
Phreesia (PHR) US $1.512B 0.00
Omnicell (OMCL) US $1.460B 31.48
Azenta (AZTA) US $1.232B 57.36
10x Genomics (TXG) US $1.031B 0.00
Fulgent Genetics (FLGT) US $0.634B 0.00
Butterfly Network (BFLY) US $0.566B 0.00
Talkspace (TALK) US $0.537B 319.00
Veradigm (MDRX) US $0.476B 0.00
Standard BioTools (LAB) US $0.456B 0.00
TruBridge (TBRG) US $0.392B 0.00
Claritev (CTEV) US $0.362B 0.00
Health Catalyst (HCAT) US $0.294B 0.00
Nyxoah SA (NYXH) BE $0.208B 0.00
SOPHiA GENETICS SA (SOPH) CH $0.202B 0.00
Pulmonx (LUNG) US $0.152B 0.00
American Well (AMWL) US $0.116B 0.00
EUDA Health Holdings (EUDA) SG $0.097B 0.00
Retrieve Medical Holdings (RMHI) US $0.085B 0.00
MDxHealth SA (MDXH) BE $0.081B 0.00
CareCloud (CCLD) US $0.080B 3.43
111 (YI) CN $0.072B 0.00
P3 Health Partners (PIII) US $0.063B 0.00
HeartBeam (BEAT) US $0.061B 0.00
Outset Medical (OM) US $0.044B 0.00
Zepp Health (ZEPP) CN $0.039B 0.00
Zhongchao (ZCMD) CN $0.029B 0.00
ImmunoPrecise Antibodies (IPA) CA $0.021B 0.00
Bullfrog AI Holdings (BFRG) US $0.017B 0.00
MSP Recovery (MSPR) US $0.016B 0.00
Streamline Health Solutions (STRM) US $0.013B 0.00
Precipio (PRPO) US $0.011B 0.00
Strata Skin Sciences (SSKN) US $0.011B 0.00
Predictive Oncology (POAI) US $0.010B 0.00
Healthcare Triangle (HCTI) US $0.009B 0.00
Movano (MOVE) US $0.006B 0.00
Mobile-health Network Solutions (MNDR) SG $0.005B 0.00
HeartSciences (HSCS) US $0.004B 0.00
Tivic Health Systems (TIVC) US $0.003B 0.00
Future Health ESG (FHLT) US $0.000B 0.00