Inspire Medical Systems - 6 Year Stock Price History | INSP
- The all-time high Inspire Medical Systems stock closing price was 326.08 on July 14, 2023.
- The Inspire Medical Systems 52-week high stock price is 257.40, which is 38.2% above the current share price.
- The Inspire Medical Systems 52-week low stock price is 123.00, which is 33.9% below the current share price.
- The average Inspire Medical Systems stock price for the last 52 weeks is 186.67.
Inspire Medical Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 187.9819 | 187.8400 | 251.1900 | 125.7900 | 186.1900 | -8.47% |
2023 | 237.9268 | 252.9900 | 326.0800 | 125.2600 | 203.4300 | -19.24% |
2022 | 210.4658 | 237.9700 | 266.6000 | 147.5300 | 251.8800 | 9.48% |
2021 | 216.0287 | 182.4500 | 280.1700 | 164.9300 | 230.0600 | 22.31% |
2020 | 106.5114 | 74.4900 | 200.4600 | 41.6200 | 188.0900 | 153.46% |
2019 | 59.6006 | 41.2100 | 75.0000 | 39.4800 | 74.2100 | 75.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $5.580B | $0.625B |
Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea. Inspire Medical Systems Inc.is based in Minnesota, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Tempus AI (TEM) | United States | $8.263B | 0.00 |
Hims & Hers Health (HIMS) | United States | $5.276B | 134.17 |
Enovis (ENOV) | United States | $2.580B | 17.49 |
Privia Health (PRVA) | United States | $2.530B | 210.80 |
IRhythm Technologies (IRTC) | United States | $2.313B | 0.00 |
Azenta (AZTA) | United States | $2.227B | 111.05 |
Omnicell (OMCL) | United States | $2.043B | 66.83 |
Clover Health Investments (CLOV) | United States | $1.684B | 0.00 |
10x Genomics (TXG) | United States | $1.609B | 0.00 |
Schrodinger (SDGR) | United States | $1.484B | 0.00 |
Phreesia (PHR) | United States | $1.098B | 0.00 |
Butterfly Network (BFLY) | United States | $0.701B | 0.00 |
Standard BioTools (LAB) | United States | $0.603B | 0.00 |
Talkspace (TALK) | United States | $0.559B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.518B | 0.00 |
Definitive Healthcare (DH) | United States | $0.491B | 85.00 |
Health Catalyst (HCAT) | United States | $0.466B | 0.00 |
Pulmonx (LUNG) | United States | $0.254B | 0.00 |
TruBridge (TBRG) | United States | $0.239B | 69.61 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.205B | 0.00 |
American Well (AMWL) | United States | $0.123B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.115B | 0.00 |
P3 Health Partners (PIII) | United States | $0.077B | 0.00 |
HeartBeam (BEAT) | United States | $0.075B | 0.00 |
111 (YI) | China | $0.052B | 0.00 |
CareCloud (CCLD) | United States | $0.046B | 0.00 |
Outset Medical (OM) | United States | $0.040B | 0.00 |
SHL Telemedicine (SHLT) | Israel | $0.040B | 0.00 |
Zepp Health (ZEPP) | China | $0.038B | 0.00 |
Movano (MOVE) | United States | $0.021B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.018B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.013B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.013B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.010B | 0.00 |
MSP Recovery (LIFW) | United States | $0.010B | 0.00 |
Precipio (PRPO) | United States | $0.009B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.006B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
Predictive Oncology (POAI) | United States | $0.005B | 0.00 |
Syra Health (SYRA) | United States | $0.004B | 0.00 |
HeartSciences (HSCS) | United States | $0.002B | 0.00 |
Zhongchao (ZCMD) | China | $0.002B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |