Azenta - 30 Year Stock Price History | AZTA

Historical daily share price chart and data for Azenta since 1995 adjusted for splits and dividends. The latest closing stock price for Azenta as of April 23, 2025 is 25.80.
  • The all-time high Azenta stock closing price was 124.04 on November 08, 2021.
  • The Azenta 52-week high stock price is 63.58, which is 146.4% above the current share price.
  • The Azenta 52-week low stock price is 24.06, which is 6.7% below the current share price.
  • The average Azenta stock price for the last 52 weeks is 47.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Azenta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.2382 50.0400 54.7500 25.0300 25.8000 -48.40%
2024 53.6319 64.8600 67.5100 40.3700 50.0000 -23.24%
2023 49.4795 58.9400 66.3000 36.4500 65.1400 11.89%
2022 67.7293 103.8100 103.8100 38.6000 58.2200 -43.54%
2021 93.8626 66.0372 124.0400 66.0372 103.1100 52.62%
2020 46.1124 42.3580 74.8992 22.4660 67.5606 63.07%
2019 35.4728 25.4870 47.3272 23.8074 41.4299 62.06%
2018 28.8902 23.7308 38.4307 22.4585 25.5652 11.21%
2017 23.7565 15.8162 33.0133 15.8162 22.9886 42.03%
2016 11.1460 9.4198 16.8782 7.7780 16.1860 65.23%
2015 10.2860 11.1615 11.8342 8.7408 9.7958 -13.20%
2014 9.3464 8.9187 11.5244 7.8396 11.2854 25.69%
2013 8.2027 7.1274 9.0556 6.9782 8.9786 34.58%
2012 7.7177 8.3233 9.9346 5.7497 6.6716 -18.75%
2011 8.3699 7.2135 11.2445 5.9651 8.2114 15.22%
2010 6.4123 7.0013 8.4471 4.3454 7.1270 5.71%
2009 4.7086 4.8876 7.0484 2.6166 6.7420 47.68%
2008 6.9622 10.2387 10.2701 2.0273 4.5654 -56.02%
2007 12.1825 11.3309 15.6842 9.4844 10.3802 -8.26%
2006 10.7534 9.9951 13.8690 8.3371 11.3152 14.92%
2005 11.4865 13.3818 14.7177 9.1936 9.8458 -27.24%
2004 13.8957 19.0552 21.4518 9.1308 13.5311 -27.46%
2003 12.8609 9.7830 21.7504 5.9641 18.6544 107.16%
2002 21.6434 33.0028 40.2398 7.0327 9.0050 -71.82%
2001 32.4866 21.6581 49.1977 19.8174 31.9577 44.93%
2000 39.0667 25.4396 70.4746 15.9120 22.0509 -13.82%
1999 18.4467 11.4920 26.1272 11.4920 25.5870 122.65%
1998 10.4122 14.0949 14.3405 6.3845 11.4920 -20.41%
1997 17.4201 12.4743 31.1856 9.7240 14.4387 12.21%
1996 10.2813 11.0009 15.3227 7.4649 12.8671 23.58%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $1.154B $0.656B
Azenta Inc. is a provider of life sciences solutions. The company provides reliable cold-chain sample management solutions and genomic services across areas such as drug development, clinical research and advanced cell therapies for the pharmaceutical, biotech, academic and healthcare institutions. Azenta Inc., formerly known as Brooks Automation Inc., is based in CHELMSFORD, Mass.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $35.134B 48.53
Tempus AI (TEM) United States $6.966B 0.00
Hims & Hers Health (HIMS) United States $6.050B 97.25
Inspire Medical Systems (INSP) United States $4.470B 86.83
IRhythm Technologies (IRTC) United States $3.223B 0.00
Privia Health (PRVA) United States $2.873B 215.27
Schrodinger (SDGR) United States $1.881B 0.00
Clover Health Investments (CLOV) United States $1.839B 0.00
Enovis (ENOV) United States $1.825B 11.29
Omnicell (OMCL) United States $1.418B 30.59
Phreesia (PHR) United States $1.409B 0.00
10x Genomics (TXG) United States $0.918B 0.00
Butterfly Network (BFLY) United States $0.568B 0.00
Fulgent Genetics (FLGT) United States $0.551B 0.00
Talkspace (TALK) United States $0.450B 267.00
Veradigm (MDRX) United States $0.449B 0.00
Standard BioTools (LAB) United States $0.440B 0.00
TruBridge (TBRG) United States $0.363B 0.00
Claritev (CTEV) United States $0.325B 0.00
Health Catalyst (HCAT) United States $0.270B 0.00
Nyxoah SA (NYXH) Belgium $0.206B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.189B 0.00
Pulmonx (LUNG) United States $0.182B 0.00
American Well (AMWL) United States $0.109B 0.00
EUDA Health Holdings (EUDA) Singapore $0.100B 0.00
Retrieve Medical Holdings (RMHI) United States $0.082B 0.00
MDxHealth SA (MDXH) Belgium $0.076B 0.00
P3 Health Partners (PIII) United States $0.066B 0.00
111 (YI) China $0.064B 0.00
CareCloud (CCLD) United States $0.060B 2.58
HeartBeam (BEAT) United States $0.055B 0.00
Outset Medical (OM) United States $0.040B 0.00
Zepp Health (ZEPP) China $0.039B 0.00
Zhongchao (ZCMD) China $0.030B 0.00
Bullfrog AI Holdings (BFRG) United States $0.016B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.014B 0.00
MSP Recovery (MSPR) United States $0.014B 0.00
Strata Skin Sciences (SSKN) United States $0.011B 0.00
Streamline Health Solutions (STRM) United States $0.010B 0.00
Healthcare Triangle (HCTI) United States $0.009B 0.00
Precipio (PRPO) United States $0.009B 0.00
Predictive Oncology (POAI) United States $0.008B 0.00
Movano (MOVE) United States $0.007B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.002B 0.00
Syra Health (SYRA) United States $0.001B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00