Azenta - 29 Year Stock Price History | AZTA
Historical daily share price chart and data for Azenta since 1995 adjusted for splits and dividends. The latest closing stock price for Azenta as of November 19, 2024 is 40.91.
- The all-time high Azenta stock closing price was 124.04 on November 08, 2021.
- The Azenta 52-week high stock price is 69.16, which is 69.1% above the current share price.
- The Azenta 52-week low stock price is 38.82, which is 5.1% below the current share price.
- The average Azenta stock price for the last 52 weeks is 55.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Azenta Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.4200 |
64.8600 |
67.5100 |
40.3700 |
40.9100 |
-37.20% |
| 2023 |
49.4795 |
58.9400 |
66.3000 |
36.4500 |
65.1400 |
11.89% |
| 2022 |
67.7293 |
103.8100 |
103.8100 |
38.6000 |
58.2200 |
-43.54% |
| 2021 |
93.8585 |
66.0283 |
124.0366 |
66.0283 |
103.1100 |
52.64% |
| 2020 |
46.1022 |
42.3440 |
74.8891 |
22.4605 |
67.5516 |
63.10% |
| 2019 |
35.4643 |
25.4829 |
47.3117 |
23.8036 |
41.4162 |
62.03% |
| 2018 |
28.8824 |
23.7229 |
38.4181 |
22.4510 |
25.5610 |
11.23% |
| 2017 |
23.7535 |
15.8172 |
33.0043 |
15.8172 |
22.9810 |
41.97% |
| 2016 |
11.1470 |
9.4226 |
16.8793 |
7.7803 |
16.1870 |
65.19% |
| 2015 |
10.2936 |
11.1708 |
11.8441 |
8.7480 |
9.7988 |
-13.25% |
| 2014 |
9.3557 |
8.9287 |
11.5340 |
7.8481 |
11.2949 |
25.66% |
| 2013 |
8.2114 |
7.1346 |
9.0658 |
6.9857 |
8.9887 |
34.60% |
| 2012 |
7.7262 |
8.3339 |
9.9469 |
5.7556 |
6.6783 |
-18.77% |
| 2011 |
8.3851 |
7.2277 |
11.2667 |
5.9738 |
8.2219 |
15.13% |
| 2010 |
6.4249 |
7.0151 |
8.4638 |
4.3539 |
7.1411 |
5.71% |
| 2009 |
4.7177 |
4.8972 |
7.0623 |
2.6218 |
6.7553 |
47.68% |
| 2008 |
6.9759 |
10.2589 |
10.2904 |
2.0313 |
4.5744 |
-56.02% |
| 2007 |
12.2065 |
11.3533 |
15.7151 |
9.5031 |
10.4006 |
-8.26% |
| 2006 |
10.7748 |
10.0148 |
13.8963 |
8.3536 |
11.3375 |
14.92% |
| 2005 |
11.5089 |
13.4082 |
14.7467 |
9.2117 |
9.8652 |
-27.24% |
| 2004 |
13.9231 |
19.0927 |
21.4941 |
9.1488 |
13.5578 |
-27.46% |
| 2003 |
12.8843 |
9.8022 |
21.7932 |
5.9766 |
18.6912 |
107.16% |
| 2002 |
21.6859 |
33.0678 |
40.3191 |
7.0482 |
9.0228 |
-71.82% |
| 2001 |
32.5510 |
21.6988 |
49.2946 |
19.8564 |
32.0206 |
44.94% |
| 2000 |
39.1670 |
25.4937 |
70.6155 |
15.9434 |
22.0924 |
-13.82% |
| 1999 |
18.4844 |
11.5186 |
26.1787 |
11.5186 |
25.6354 |
122.56% |
| 1998 |
10.4348 |
14.1247 |
14.3687 |
6.3970 |
11.5186 |
-19.31% |
| 1997 |
17.4572 |
12.5028 |
31.2963 |
9.7471 |
14.2743 |
10.68% |
| 1996 |
10.3104 |
11.0226 |
15.3529 |
7.4796 |
12.8964 |
23.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Information Systems |
$2.001B |
$0.656B |
|
Azenta Inc. is a provider of life sciences solutions. The company provides reliable cold-chain sample management solutions and genomic services across areas such as drug development, clinical research and advanced cell therapies for the pharmaceutical, biotech, academic and healthcare institutions. Azenta Inc., formerly known as Brooks Automation Inc., is based in CHELMSFORD, Mass.
|
