Azenta - 29 Year Stock Price History | AZTA

Historical daily share price chart and data for Azenta since 1995 adjusted for splits and dividends. The latest closing stock price for Azenta as of November 12, 2024 is 45.99.
  • The all-time high Azenta stock closing price was 124.04 on November 08, 2021.
  • The Azenta 52-week high stock price is 69.16, which is 50.4% above the current share price.
  • The Azenta 52-week low stock price is 40.24, which is 12.5% below the current share price.
  • The average Azenta stock price for the last 52 weeks is 55.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Azenta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.7039 64.8600 67.5100 40.8200 45.9900 -29.40%
2023 49.4795 58.9400 66.3000 36.4500 65.1400 11.89%
2022 67.7293 103.8100 103.8100 38.6000 58.2200 -43.54%
2021 93.8585 66.0283 124.0366 66.0283 103.1100 52.64%
2020 46.1022 42.3440 74.8891 22.4605 67.5516 63.10%
2019 35.4643 25.4829 47.3117 23.8036 41.4162 62.03%
2018 28.8824 23.7229 38.4181 22.4510 25.5610 11.23%
2017 23.7535 15.8172 33.0043 15.8172 22.9810 41.97%
2016 11.1470 9.4226 16.8793 7.7803 16.1870 65.19%
2015 10.2936 11.1708 11.8441 8.7480 9.7988 -13.25%
2014 9.3557 8.9287 11.5340 7.8481 11.2949 25.66%
2013 8.2114 7.1346 9.0658 6.9857 8.9887 34.60%
2012 7.7262 8.3339 9.9469 5.7556 6.6783 -18.77%
2011 8.3851 7.2277 11.2667 5.9738 8.2219 15.13%
2010 6.4249 7.0151 8.4638 4.3539 7.1411 5.71%
2009 4.7177 4.8972 7.0623 2.6218 6.7553 47.68%
2008 6.9759 10.2589 10.2904 2.0313 4.5744 -56.02%
2007 12.2065 11.3533 15.7151 9.5031 10.4006 -8.26%
2006 10.7748 10.0148 13.8963 8.3536 11.3375 14.92%
2005 11.5089 13.4082 14.7467 9.2117 9.8652 -27.24%
2004 13.9231 19.0927 21.4941 9.1488 13.5578 -27.46%
2003 12.8843 9.8022 21.7932 5.9766 18.6912 107.16%
2002 21.6859 33.0678 40.3191 7.0482 9.0228 -71.82%
2001 32.5510 21.6988 49.2946 19.8564 32.0206 44.94%
2000 39.1670 25.4937 70.6155 15.9434 22.0924 -13.82%
1999 18.4844 11.5186 26.1787 11.5186 25.6354 122.56%
1998 10.4348 14.1247 14.3687 6.3970 11.5186 -19.31%
1997 17.4572 12.5028 31.2963 9.7471 14.2743 10.68%
1996 10.3104 11.0226 15.3529 7.4796 12.8964 23.62%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $2.242B $0.665B
Azenta Inc. is a provider of life sciences solutions. The company provides reliable cold-chain sample management solutions and genomic services across areas such as drug development, clinical research and advanced cell therapies for the pharmaceutical, biotech, academic and healthcare institutions. Azenta Inc., formerly known as Brooks Automation Inc., is based in CHELMSFORD, Mass.
Stock Name Country Market Cap PE Ratio
Tempus AI (TEM) United States $11.978B 0.00
Inspire Medical Systems (INSP) United States $6.055B 188.82
Hims & Hers Health (HIMS) United States $5.988B 154.89
Axonics (AXNX) United States $3.602B 1762.00
IRhythm Technologies (IRTC) United States $2.783B 0.00
Privia Health (PRVA) United States $2.736B 228.00
Enovis (ENOV) United States $2.646B 17.94
Omnicell (OMCL) United States $2.263B 74.03
10x Genomics (TXG) United States $1.925B 0.00
Clover Health Investments (CLOV) United States $1.657B 0.00
Schrodinger (SDGR) United States $1.422B 0.00
Phreesia (PHR) United States $1.252B 0.00
Standard BioTools (LAB) United States $0.830B 0.00
Fulgent Genetics (FLGT) United States $0.613B 0.00
Talkspace (TALK) United States $0.586B 0.00
Butterfly Network (BFLY) United States $0.582B 0.00
Definitive Healthcare (DH) United States $0.508B 88.00
Health Catalyst (HCAT) United States $0.506B 0.00
Pulmonx (LUNG) United States $0.298B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.248B 0.00
TruBridge (TBRG) United States $0.214B 62.22
P3 Health Partners (PIII) United States $0.142B 0.00
American Well (AMWL) United States $0.139B 0.00
EUDA Health Holdings (EUDA) Singapore $0.106B 0.00
Future Health ESG (FHLT) United States $0.065B 0.00
HeartBeam (BEAT) United States $0.064B 0.00
111 (YI) China $0.057B 0.00
Zepp Health (ZEPP) China $0.050B 0.00
Outset Medical (OM) United States $0.045B 0.00
SHL Telemedicine (SHLT) Israel $0.042B 0.00
CareCloud (CCLD) United States $0.042B 0.00
Movano (MOVE) United States $0.028B 0.00
Bullfrog AI Holdings (BFRG) United States $0.023B 0.00
MSP Recovery (LIFW) United States $0.018B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.013B 0.00
Strata Skin Sciences (SSKN) United States $0.013B 0.00
Streamline Health Solutions (STRM) United States $0.011B 0.00
Precipio (PRPO) United States $0.009B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.009B 0.00
Healthcare Triangle (HCTI) United States $0.007B 0.00
Predictive Oncology (POAI) United States $0.005B 0.00
Syra Health (SYRA) United States $0.004B 0.00
HeartSciences (HSCS) United States $0.003B 0.00
Tivic Health Systems (TIVC) United States $0.002B 0.00
Zhongchao (ZCMD) China $0.002B 0.00
MDxHealth SA (MDXH) Belgium $0.000B 0.00
Nyxoah SA (NYXH) Belgium $0.000B 0.00