TruBridge - 23 Year Stock Price History | TBRG
- The all-time high TruBridge stock closing price was 58.27 on February 21, 2014.
- The TruBridge 52-week high stock price is 32.00, which is 31.6% above the current share price.
- The TruBridge 52-week low stock price is 7.61, which is 68.7% below the current share price.
- The average TruBridge stock price for the last 52 weeks is 16.30.
TruBridge Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 25.8983 | 19.9000 | 30.0900 | 19.9000 | 24.3100 | 23.28% |
2024 | 11.4905 | 10.8500 | 19.7200 | 7.6500 | 19.7200 | 76.07% |
2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
2020 | 25.5629 | 26.0694 | 31.4573 | 17.2274 | 26.8400 | 2.84% |
2019 | 25.9551 | 24.9965 | 32.5237 | 20.7591 | 26.0991 | 6.78% |
2018 | 28.1987 | 28.7129 | 33.1989 | 23.6235 | 24.4414 | -15.30% |
2017 | 27.5228 | 22.2893 | 33.6745 | 20.2375 | 28.8570 | 31.11% |
2016 | 35.0509 | 43.9226 | 51.4774 | 20.9836 | 22.0095 | -50.28% |
2015 | 43.4991 | 50.8599 | 52.5968 | 33.2951 | 44.2697 | -13.57% |
2014 | 51.9746 | 49.3035 | 58.2721 | 46.2444 | 51.2224 | 1.86% |
2013 | 43.8289 | 40.9197 | 50.7761 | 36.8090 | 50.2879 | 27.58% |
2012 | 40.9549 | 38.9180 | 47.3429 | 34.5492 | 39.4164 | 3.86% |
2011 | 43.1822 | 33.7971 | 54.1000 | 31.4106 | 37.9527 | 11.89% |
2010 | 30.5429 | 32.9116 | 35.7017 | 25.3893 | 33.9203 | 5.17% |
2009 | 25.1168 | 18.7983 | 34.7046 | 14.7535 | 32.2532 | 81.50% |
2008 | 15.1224 | 13.9194 | 19.9918 | 11.1952 | 17.7705 | 25.14% |
2007 | 17.0324 | 19.7514 | 20.4015 | 12.7641 | 14.2004 | -29.61% |
2006 | 22.7905 | 23.3252 | 29.3204 | 18.1320 | 20.1728 | -14.93% |
2005 | 18.9570 | 12.8426 | 25.2828 | 11.7998 | 23.7144 | 83.70% |
2004 | 11.1144 | 11.1193 | 13.1046 | 9.3660 | 12.9095 | 17.83% |
2003 | 10.9563 | 13.1554 | 13.7405 | 8.1056 | 10.9560 | -17.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $0.423B | $0.339B |
TruBridge Inc. is a healthcare solutions company. TruBridge Inc., formerly known as CPSI, is based in MOBILE, Ala. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Veeva Systems (VEEV) | United States | $36.709B | 54.09 |
Hims & Hers Health (HIMS) | United States | $11.210B | 183.25 |
Tempus AI (TEM) | United States | $10.954B | 0.00 |
Inspire Medical Systems (INSP) | United States | $5.532B | 107.78 |
IRhythm Technologies (IRTC) | United States | $3.734B | 0.00 |
Privia Health (PRVA) | United States | $2.941B | 245.10 |
Enovis (ENOV) | United States | $2.475B | 16.49 |
Clover Health Investments (CLOV) | United States | $2.095B | 0.00 |
Azenta (AZTA) | United States | $2.083B | 96.98 |
Omnicell (OMCL) | United States | $1.845B | 40.23 |
Schrodinger (SDGR) | United States | $1.580B | 0.00 |
Phreesia (PHR) | United States | $1.577B | 0.00 |
10x Genomics (TXG) | United States | $1.381B | 0.00 |
Butterfly Network (BFLY) | United States | $0.859B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.512B | 0.00 |
Standard BioTools (LAB) | United States | $0.495B | 0.00 |
Talkspace (TALK) | United States | $0.481B | 285.00 |
Nyxoah SA (NYXH) | Belgium | $0.353B | 0.00 |
Pulmonx (LUNG) | United States | $0.352B | 0.00 |
Health Catalyst (HCAT) | United States | $0.305B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.257B | 0.00 |
American Well (AMWL) | United States | $0.174B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.097B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.085B | 0.00 |
P3 Health Partners (PIII) | United States | $0.075B | 0.00 |
111 (YI) | China | $0.072B | 0.00 |
CareCloud (CCLD) | United States | $0.054B | 0.00 |
HeartBeam (BEAT) | United States | $0.054B | 0.00 |
Outset Medical (OM) | United States | $0.044B | 0.00 |
Zepp Health (ZEPP) | China | $0.042B | 0.00 |
SHL Telemedicine (SHLT) | Israel | $0.038B | 0.00 |
Zhongchao (ZCMD) | China | $0.034B | 0.00 |
Movano (MOVE) | United States | $0.032B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.015B | 0.00 |
MSP Recovery (MSPR) | United States | $0.015B | 0.00 |
Precipio (PRPO) | United States | $0.014B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.013B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.010B | 0.00 |
Predictive Oncology (POAI) | United States | $0.010B | 0.00 |
Syra Health (SYRA) | United States | $0.005B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
HeartSciences (HSCS) | United States | $0.004B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.002B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |