TruBridge - 22 Year Stock Price History | TBRG
Historical daily share price chart and data for TruBridge since 2002 adjusted for splits and dividends. The latest closing stock price for TruBridge as of November 12, 2024 is 15.63.
- The all-time high TruBridge stock closing price was 58.25 on February 21, 2014.
- The TruBridge 52-week high stock price is 15.88, which is 1.6% above the current share price.
- The TruBridge 52-week low stock price is 7.55, which is 51.7% below the current share price.
- The average TruBridge stock price for the last 52 weeks is 10.60.
| TruBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.5448 | 10.8500 | 15.6300 | 7.6500 | 15.6300 | 39.55% |
| 2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
| 2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
| 2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
| 2020 | 25.5623 | 26.0670 | 31.4544 | 17.2279 | 26.8400 | 2.85% |
| 2019 | 25.9529 | 24.9935 | 32.5198 | 20.7584 | 26.0967 | 6.79% |
| 2018 | 28.1930 | 28.7068 | 33.1910 | 23.6207 | 24.4385 | -15.29% |
| 2017 | 27.5163 | 22.2861 | 33.6635 | 20.2347 | 28.8508 | 31.10% |
| 2016 | 35.0465 | 43.9187 | 51.4728 | 20.9807 | 22.0064 | -50.29% |
| 2015 | 43.4955 | 50.8571 | 52.5940 | 33.2934 | 44.2657 | -13.58% |
| 2014 | 51.9678 | 49.2939 | 58.2498 | 46.2354 | 51.2197 | 1.87% |
| 2013 | 43.8192 | 40.9166 | 50.7662 | 36.8062 | 50.2781 | 27.57% |
| 2012 | 40.9441 | 38.8906 | 47.3147 | 34.5503 | 39.4134 | 3.92% |
| 2011 | 43.1559 | 33.7809 | 54.0556 | 31.3885 | 37.9259 | 11.86% |
| 2010 | 30.5242 | 32.8766 | 35.6846 | 25.3624 | 33.9039 | 5.23% |
| 2009 | 25.1211 | 19.0346 | 34.6677 | 14.9389 | 32.2189 | 79.05% |
| 2008 | 15.3106 | 14.0804 | 20.2431 | 11.3388 | 17.9939 | 25.26% |
| 2007 | 17.2223 | 19.9642 | 20.6280 | 12.9118 | 14.3647 | -29.55% |
| 2006 | 23.0317 | 23.5763 | 29.6338 | 18.3207 | 20.3901 | -14.93% |
| 2005 | 19.1622 | 12.9807 | 25.5550 | 11.9267 | 23.9697 | 83.70% |
| 2004 | 11.2310 | 11.2336 | 13.2456 | 9.4622 | 13.0483 | 17.89% |
| 2003 | 11.0690 | 13.2885 | 13.8795 | 8.1870 | 11.0685 | -17.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.214B | $0.339B |
| TruBridge Inc. is a healthcare solutions company. TruBridge Inc., formerly known as CPSI, is based in MOBILE, Ala. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tempus AI (TEM) | United States | $11.978B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $6.055B | 188.82 |
| Hims & Hers Health (HIMS) | United States | $5.988B | 154.89 |
| Axonics (AXNX) | United States | $3.602B | 1762.00 |
| IRhythm Technologies (IRTC) | United States | $2.783B | 0.00 |
| Privia Health (PRVA) | United States | $2.736B | 228.00 |
| Enovis (ENOV) | United States | $2.646B | 17.94 |
| Omnicell (OMCL) | United States | $2.263B | 74.03 |
| Azenta (AZTA) | United States | $2.242B | 127.33 |
| 10x Genomics (TXG) | United States | $1.925B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.657B | 0.00 |
| Schrodinger (SDGR) | United States | $1.422B | 0.00 |
| Phreesia (PHR) | United States | $1.252B | 0.00 |
| Standard BioTools (LAB) | United States | $0.830B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.613B | 0.00 |
| Talkspace (TALK) | United States | $0.586B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.582B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.508B | 88.00 |
| Health Catalyst (HCAT) | United States | $0.506B | 0.00 |
| Pulmonx (LUNG) | United States | $0.298B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.248B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.142B | 0.00 |
| American Well (AMWL) | United States | $0.139B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.106B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.065B | 0.00 |
| HeartBeam (BEAT) | United States | $0.064B | 0.00 |
| 111 (YI) | China | $0.057B | 0.00 |
| Zepp Health (ZEPP) | China | $0.050B | 0.00 |
| Outset Medical (OM) | United States | $0.045B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.042B | 0.00 |
| CareCloud (CCLD) | United States | $0.042B | 0.00 |
| Movano (MOVE) | United States | $0.028B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.018B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.013B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.013B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.011B | 0.00 |
| Precipio (PRPO) | United States | $0.009B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.009B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.007B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.005B | 0.00 |
| Syra Health (SYRA) | United States | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Zhongchao (ZCMD) | China | $0.002B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |