TruBridge - 22 Year Stock Price History | TBRG
Historical daily share price chart and data for TruBridge since 2002 adjusted for splits and dividends. The latest closing stock price for TruBridge as of November 19, 2024 is 16.38.
- The all-time high TruBridge stock closing price was 58.25 on February 21, 2014.
- The TruBridge 52-week high stock price is 16.62, which is 1.5% above the current share price.
- The TruBridge 52-week low stock price is 7.55, which is 53.9% below the current share price.
- The average TruBridge stock price for the last 52 weeks is 10.69.
| TruBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.6654 | 10.8500 | 16.3800 | 7.6500 | 16.3800 | 46.25% |
| 2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
| 2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
| 2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
| 2020 | 25.5623 | 26.0670 | 31.4544 | 17.2279 | 26.8400 | 2.85% |
| 2019 | 25.9529 | 24.9935 | 32.5198 | 20.7584 | 26.0967 | 6.79% |
| 2018 | 28.1930 | 28.7068 | 33.1910 | 23.6207 | 24.4385 | -15.29% |
| 2017 | 27.5163 | 22.2861 | 33.6635 | 20.2347 | 28.8508 | 31.10% |
| 2016 | 35.0465 | 43.9187 | 51.4728 | 20.9807 | 22.0064 | -50.29% |
| 2015 | 43.4955 | 50.8571 | 52.5940 | 33.2934 | 44.2657 | -13.58% |
| 2014 | 51.9678 | 49.2939 | 58.2498 | 46.2354 | 51.2197 | 1.87% |
| 2013 | 43.8192 | 40.9166 | 50.7662 | 36.8062 | 50.2781 | 27.57% |
| 2012 | 40.9441 | 38.8906 | 47.3147 | 34.5503 | 39.4134 | 3.92% |
| 2011 | 43.1559 | 33.7809 | 54.0556 | 31.3885 | 37.9259 | 11.86% |
| 2010 | 30.5242 | 32.8766 | 35.6846 | 25.3624 | 33.9039 | 5.23% |
| 2009 | 25.1211 | 19.0346 | 34.6677 | 14.9389 | 32.2189 | 79.05% |
| 2008 | 15.3106 | 14.0804 | 20.2431 | 11.3388 | 17.9939 | 25.26% |
| 2007 | 17.2223 | 19.9642 | 20.6280 | 12.9118 | 14.3647 | -29.55% |
| 2006 | 23.0317 | 23.5763 | 29.6338 | 18.3207 | 20.3901 | -14.93% |
| 2005 | 19.1622 | 12.9807 | 25.5550 | 11.9267 | 23.9697 | 83.70% |
| 2004 | 11.2310 | 11.2336 | 13.2456 | 9.4622 | 13.0483 | 17.89% |
| 2003 | 11.0690 | 13.2885 | 13.8795 | 8.1870 | 11.0685 | -17.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.244B | $0.339B |
| TruBridge Inc. is a healthcare solutions company. TruBridge Inc., formerly known as CPSI, is based in MOBILE, Ala. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tempus AI (TEM) | United States | $8.497B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $5.276B | 164.53 |
| Hims & Hers Health (HIMS) | United States | $5.141B | 130.72 |
| Privia Health (PRVA) | United States | $2.533B | 211.10 |
| Enovis (ENOV) | United States | $2.529B | 17.15 |
| IRhythm Technologies (IRTC) | United States | $2.362B | 0.00 |
| Azenta (AZTA) | United States | $2.001B | 99.78 |
| Omnicell (OMCL) | United States | $1.964B | 64.26 |
| Clover Health Investments (CLOV) | United States | $1.644B | 0.00 |
| 10x Genomics (TXG) | United States | $1.643B | 0.00 |
| Schrodinger (SDGR) | United States | $1.378B | 0.00 |
| Phreesia (PHR) | United States | $1.072B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.650B | 0.00 |
| Standard BioTools (LAB) | United States | $0.562B | 0.00 |
| Talkspace (TALK) | United States | $0.522B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.520B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.483B | 83.60 |
| Health Catalyst (HCAT) | United States | $0.459B | 0.00 |
| Pulmonx (LUNG) | United States | $0.237B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.214B | 0.00 |
| American Well (AMWL) | United States | $0.122B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.107B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.075B | 0.00 |
| HeartBeam (BEAT) | United States | $0.067B | 0.00 |
| 111 (YI) | China | $0.053B | 0.00 |
| CareCloud (CCLD) | United States | $0.046B | 0.00 |
| Zepp Health (ZEPP) | China | $0.040B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.040B | 0.00 |
| Outset Medical (OM) | United States | $0.039B | 0.00 |
| Movano (MOVE) | United States | $0.020B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.019B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.014B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.013B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.012B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.010B | 0.00 |
| Precipio (PRPO) | United States | $0.009B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.006B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.004B | 0.00 |
| Syra Health (SYRA) | United States | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.002B | 0.00 |
| Zhongchao (ZCMD) | China | $0.002B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |