TruBridge - 23 Year Stock Price History | TBRG
Historical daily share price chart and data for TruBridge since 2002 adjusted for splits and dividends. The latest closing stock price for TruBridge as of March 11, 2025 is 29.42.
- The all-time high TruBridge stock closing price was 58.25 on February 21, 2014.
- The TruBridge 52-week high stock price is 32.00, which is 8.8% above the current share price.
- The TruBridge 52-week low stock price is 7.61, which is 74.1% below the current share price.
- The average TruBridge stock price for the last 52 weeks is 14.44.
| TruBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.4623 | 19.9000 | 30.0900 | 19.9000 | 29.4200 | 49.19% |
| 2024 | 11.4905 | 10.8500 | 19.7200 | 7.6500 | 19.7200 | 76.07% |
| 2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
| 2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
| 2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
| 2020 | 25.5623 | 26.0670 | 31.4544 | 17.2279 | 26.8400 | 2.85% |
| 2019 | 25.9529 | 24.9935 | 32.5198 | 20.7584 | 26.0967 | 6.79% |
| 2018 | 28.1930 | 28.7068 | 33.1910 | 23.6207 | 24.4385 | -15.29% |
| 2017 | 27.5163 | 22.2861 | 33.6635 | 20.2347 | 28.8508 | 31.10% |
| 2016 | 35.0465 | 43.9187 | 51.4728 | 20.9807 | 22.0064 | -50.29% |
| 2015 | 43.4955 | 50.8571 | 52.5940 | 33.2934 | 44.2657 | -13.58% |
| 2014 | 51.9678 | 49.2939 | 58.2498 | 46.2354 | 51.2197 | 1.87% |
| 2013 | 43.8192 | 40.9166 | 50.7662 | 36.8062 | 50.2781 | 27.57% |
| 2012 | 40.9441 | 38.8906 | 47.3147 | 34.5503 | 39.4134 | 3.92% |
| 2011 | 43.1559 | 33.7809 | 54.0556 | 31.3885 | 37.9259 | 11.86% |
| 2010 | 30.5242 | 32.8766 | 35.6846 | 25.3624 | 33.9039 | 5.23% |
| 2009 | 25.1211 | 19.0346 | 34.6677 | 14.9389 | 32.2189 | 79.05% |
| 2008 | 15.3106 | 14.0804 | 20.2431 | 11.3388 | 17.9939 | 25.26% |
| 2007 | 17.2223 | 19.9642 | 20.6280 | 12.9118 | 14.3647 | -29.55% |
| 2006 | 23.0317 | 23.5763 | 29.6338 | 18.3207 | 20.3901 | -14.93% |
| 2005 | 19.1622 | 12.9807 | 25.5550 | 11.9267 | 23.9697 | 83.70% |
| 2004 | 11.2310 | 11.2336 | 13.2456 | 9.4622 | 13.0483 | 17.89% |
| 2003 | 11.0690 | 13.2885 | 13.8795 | 8.1870 | 11.0685 | -17.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.423B | $0.339B |
| TruBridge Inc. is a healthcare solutions company. TruBridge Inc., formerly known as CPSI, is based in MOBILE, Ala. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $36.709B | 54.09 |
| Hims & Hers Health (HIMS) | United States | $11.210B | 183.25 |
| Tempus AI (TEM) | United States | $10.954B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $5.532B | 107.78 |
| IRhythm Technologies (IRTC) | United States | $3.734B | 0.00 |
| Privia Health (PRVA) | United States | $2.941B | 245.10 |
| Enovis (ENOV) | United States | $2.475B | 16.49 |
| Clover Health Investments (CLOV) | United States | $2.095B | 0.00 |
| Azenta (AZTA) | United States | $2.083B | 96.98 |
| Omnicell (OMCL) | United States | $1.845B | 40.23 |
| Schrodinger (SDGR) | United States | $1.580B | 0.00 |
| Phreesia (PHR) | United States | $1.577B | 0.00 |
| 10x Genomics (TXG) | United States | $1.381B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.859B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.512B | 0.00 |
| Standard BioTools (LAB) | United States | $0.495B | 0.00 |
| Talkspace (TALK) | United States | $0.481B | 285.00 |
| Nyxoah SA (NYXH) | Belgium | $0.353B | 0.00 |
| Pulmonx (LUNG) | United States | $0.352B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.305B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.257B | 0.00 |
| American Well (AMWL) | United States | $0.174B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.097B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.085B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.075B | 0.00 |
| 111 (YI) | China | $0.072B | 0.00 |
| CareCloud (CCLD) | United States | $0.054B | 0.00 |
| HeartBeam (BEAT) | United States | $0.054B | 0.00 |
| Outset Medical (OM) | United States | $0.044B | 0.00 |
| Zepp Health (ZEPP) | China | $0.042B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.038B | 0.00 |
| Zhongchao (ZCMD) | China | $0.034B | 0.00 |
| Movano (MOVE) | United States | $0.032B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.015B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.015B | 0.00 |
| Precipio (PRPO) | United States | $0.014B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.013B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.010B | 0.00 |
| Syra Health (SYRA) | United States | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.002B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |