TruBridge - 23 Year Stock Price History | TBRG

Historical daily share price chart and data for TruBridge since 2002 adjusted for splits and dividends. The latest closing stock price for TruBridge as of April 17, 2025 is 24.31.
  • The all-time high TruBridge stock closing price was 58.27 on February 21, 2014.
  • The TruBridge 52-week high stock price is 32.00, which is 31.6% above the current share price.
  • The TruBridge 52-week low stock price is 7.61, which is 68.7% below the current share price.
  • The average TruBridge stock price for the last 52 weeks is 16.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TruBridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.8983 19.9000 30.0900 19.9000 24.3100 23.28%
2024 11.4905 10.8500 19.7200 7.6500 19.7200 76.07%
2023 22.0142 27.0500 31.2700 9.9300 11.2000 -58.85%
2022 30.5829 29.6300 35.3000 25.9400 27.2200 -7.10%
2021 32.2806 26.8700 37.2500 26.8700 29.3000 9.17%
2020 25.5629 26.0694 31.4573 17.2274 26.8400 2.84%
2019 25.9551 24.9965 32.5237 20.7591 26.0991 6.78%
2018 28.1987 28.7129 33.1989 23.6235 24.4414 -15.30%
2017 27.5228 22.2893 33.6745 20.2375 28.8570 31.11%
2016 35.0509 43.9226 51.4774 20.9836 22.0095 -50.28%
2015 43.4991 50.8599 52.5968 33.2951 44.2697 -13.57%
2014 51.9746 49.3035 58.2721 46.2444 51.2224 1.86%
2013 43.8289 40.9197 50.7761 36.8090 50.2879 27.58%
2012 40.9549 38.9180 47.3429 34.5492 39.4164 3.86%
2011 43.1822 33.7971 54.1000 31.4106 37.9527 11.89%
2010 30.5429 32.9116 35.7017 25.3893 33.9203 5.17%
2009 25.1168 18.7983 34.7046 14.7535 32.2532 81.50%
2008 15.1224 13.9194 19.9918 11.1952 17.7705 25.14%
2007 17.0324 19.7514 20.4015 12.7641 14.2004 -29.61%
2006 22.7905 23.3252 29.3204 18.1320 20.1728 -14.93%
2005 18.9570 12.8426 25.2828 11.7998 23.7144 83.70%
2004 11.1144 11.1193 13.1046 9.3660 12.9095 17.83%
2003 10.9563 13.1554 13.7405 8.1056 10.9560 -17.56%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.423B $0.339B
TruBridge Inc. is a healthcare solutions company. TruBridge Inc., formerly known as CPSI, is based in MOBILE, Ala.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $36.709B 54.09
Hims & Hers Health (HIMS) United States $11.210B 183.25
Tempus AI (TEM) United States $10.954B 0.00
Inspire Medical Systems (INSP) United States $5.532B 107.78
IRhythm Technologies (IRTC) United States $3.734B 0.00
Privia Health (PRVA) United States $2.941B 245.10
Enovis (ENOV) United States $2.475B 16.49
Clover Health Investments (CLOV) United States $2.095B 0.00
Azenta (AZTA) United States $2.083B 96.98
Omnicell (OMCL) United States $1.845B 40.23
Schrodinger (SDGR) United States $1.580B 0.00
Phreesia (PHR) United States $1.577B 0.00
10x Genomics (TXG) United States $1.381B 0.00
Butterfly Network (BFLY) United States $0.859B 0.00
Fulgent Genetics (FLGT) United States $0.512B 0.00
Standard BioTools (LAB) United States $0.495B 0.00
Talkspace (TALK) United States $0.481B 285.00
Nyxoah SA (NYXH) Belgium $0.353B 0.00
Pulmonx (LUNG) United States $0.352B 0.00
Health Catalyst (HCAT) United States $0.305B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.257B 0.00
American Well (AMWL) United States $0.174B 0.00
EUDA Health Holdings (EUDA) Singapore $0.097B 0.00
MDxHealth SA (MDXH) Belgium $0.085B 0.00
P3 Health Partners (PIII) United States $0.075B 0.00
111 (YI) China $0.072B 0.00
CareCloud (CCLD) United States $0.054B 0.00
HeartBeam (BEAT) United States $0.054B 0.00
Outset Medical (OM) United States $0.044B 0.00
Zepp Health (ZEPP) China $0.042B 0.00
SHL Telemedicine (SHLT) Israel $0.038B 0.00
Zhongchao (ZCMD) China $0.034B 0.00
Movano (MOVE) United States $0.032B 0.00
Bullfrog AI Holdings (BFRG) United States $0.023B 0.00
Streamline Health Solutions (STRM) United States $0.015B 0.00
MSP Recovery (MSPR) United States $0.015B 0.00
Precipio (PRPO) United States $0.014B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.013B 0.00
Strata Skin Sciences (SSKN) United States $0.011B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.010B 0.00
Predictive Oncology (POAI) United States $0.010B 0.00
Syra Health (SYRA) United States $0.005B 0.00
Tivic Health Systems (TIVC) United States $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Healthcare Triangle (HCTI) United States $0.002B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00