ImmunoPrecise Antibodies - 24 Year Stock Price History | IPA
Historical daily share price chart and data for ImmunoPrecise Antibodies since 2001 adjusted for splits and dividends. The latest closing stock price for ImmunoPrecise Antibodies as of May 02, 2025 is 0.46.
- The all-time high ImmunoPrecise Antibodies stock closing price was 42.75 on December 09, 2003.
- The ImmunoPrecise Antibodies 52-week high stock price is 1.36, which is 195.7% above the current share price.
- The ImmunoPrecise Antibodies 52-week low stock price is 0.27, which is 41.3% below the current share price.
- The average ImmunoPrecise Antibodies stock price for the last 52 weeks is 0.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ImmunoPrecise Antibodies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.4417 |
0.4500 |
0.6445 |
0.3292 |
0.4591 |
11.51% |
| 2024 |
1.0327 |
1.7000 |
2.4100 |
0.3484 |
0.4117 |
-75.92% |
| 2023 |
2.7024 |
5.2100 |
5.4900 |
1.1100 |
1.7100 |
-67.18% |
| 2022 |
4.9947 |
5.6000 |
6.4900 |
3.6400 |
5.2100 |
-2.80% |
| 2021 |
8.6554 |
13.4000 |
17.0000 |
5.0600 |
5.3600 |
-64.15% |
| 2020 |
5.6611 |
2.0975 |
18.7000 |
1.3800 |
14.9500 |
579.08% |
| 2019 |
2.4727 |
2.5155 |
3.0800 |
1.7250 |
2.2015 |
-13.80% |
| 2018 |
3.2188 |
2.3485 |
4.9675 |
1.3935 |
2.5540 |
9.47% |
| 2017 |
3.9115 |
4.3750 |
5.5200 |
1.9195 |
2.3330 |
0.00% |
| 2015 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
-93.81% |
| 2014 |
0.5250 |
0.7350 |
0.7350 |
0.3150 |
0.3150 |
250.00% |
| 2013 |
0.1550 |
0.2100 |
0.2100 |
0.0900 |
0.0900 |
-70.00% |
| 2012 |
0.7875 |
1.2750 |
1.2750 |
0.3000 |
0.3000 |
-71.83% |
| 2011 |
2.7650 |
4.1250 |
4.2300 |
1.0650 |
1.0650 |
-74.18% |
| 2010 |
4.0350 |
7.2450 |
7.2450 |
0.6900 |
4.1250 |
-42.23% |
| 2009 |
2.7867 |
3.2250 |
7.1400 |
1.3350 |
7.1400 |
401.05% |
| 2008 |
10.7494 |
11.5950 |
19.1250 |
1.4250 |
1.4250 |
-90.51% |
| 2007 |
14.4682 |
9.7350 |
18.0000 |
9.6300 |
15.0150 |
19.74% |
| 2006 |
21.5845 |
21.7500 |
32.0550 |
10.0650 |
12.5400 |
-44.27% |
| 2005 |
30.6265 |
27.0000 |
40.5000 |
22.5000 |
22.5000 |
-25.00% |
| 2004 |
33.1969 |
34.5000 |
36.4500 |
26.2500 |
30.0000 |
-29.82% |
| 2003 |
14.5084 |
10.5000 |
42.7500 |
4.0800 |
42.7500 |
612.50% |
| 2002 |
5.3646 |
3.0000 |
12.0000 |
1.5000 |
6.0000 |
300.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MEDICAL INFO SYS |
$0.021B |
$0.018B |
|
ImmunoPrecise Antibodies Ltd. is a technology platform company with end-to-end solutions empowering companies to discover and develop therapies against any disease. ImmunoPrecise Antibodies Ltd. is based in VICTORIA.
|
