Retrieve Medical Holdings - 15 Year Stock Price History | RMHI

Historical daily share price chart and data for Retrieve Medical Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Retrieve Medical Holdings as of May 21, 2025 is 2.17.
  • The all-time high Retrieve Medical Holdings stock closing price was 7.05 on February 27, 2025.
  • The Retrieve Medical Holdings 52-week high stock price is 7.50, which is 245.6% above the current share price.
  • The Retrieve Medical Holdings 52-week low stock price is 0.25, which is 88.5% below the current share price.
  • The average Retrieve Medical Holdings stock price for the last 52 weeks is 2.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Retrieve Medical Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7282 1.0700 7.0500 1.0700 2.1750 103.27%
2024 2.4616 1.8980 5.5500 0.2500 1.0700 -38.15%
2023 3.0432 0.1300 7.0000 0.0300 1.7300 1153.62%
2022 0.0644 0.0880 0.1440 0.0380 0.1380 70.37%
2021 0.1160 0.1000 0.2500 0.0510 0.0810 -2.41%
2020 0.0168 0.0090 0.0850 0.0090 0.0830 538.46%
2019 0.0506 0.1100 0.1300 0.0110 0.0130 -89.17%
2018 0.1258 0.2200 0.3260 0.0570 0.1200 -20.00%
2017 0.0517 0.0500 0.1500 0.0200 0.1500 275.00%
2016 0.0272 0.0260 0.0750 0.0110 0.0400 48.15%
2015 0.1316 0.1300 0.5200 0.0210 0.0270 -86.36%
2014 0.6656 0.0115 1.5500 0.0115 0.1980 1621.74%
2013 0.0117 0.0125 0.0125 0.0110 0.0115 0.00%
2011 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.051B $0.000B
Retrieve Medical Inc. is a software company. It is commercializing a patented Clinical Documentation Improvement platform, Retrieve Dx(TM), which enhances physician ability to quickly understand the complex clinical history of patients and diagnose chronic conditions by analyzing physician notes, lab results, radiology reports, EKG interpretations and more. Retrieve Medical Inc., formerly known as Peak Pharmaceuticals Inc., is based in SCOTTSDALE, AZ.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $38.234B 52.81
Hims & Hers Health (HIMS) United States $12.982B 134.88
Tempus AI (TEM) United States $10.012B 0.00
IRhythm Technologies (IRTC) United States $4.465B 0.00
Inspire Medical Systems (INSP) United States $4.309B 67.32
Privia Health (PRVA) United States $2.902B 198.33
Enovis (ENOV) United States $1.848B 10.30
Clover Health Investments (CLOV) United States $1.791B 0.00
Schrodinger (SDGR) United States $1.498B 0.00
Phreesia (PHR) United States $1.456B 0.00
Omnicell (OMCL) United States $1.281B 22.59
Azenta (AZTA) United States $1.258B 58.47
10x Genomics (TXG) United States $1.024B 0.00
Fulgent Genetics (FLGT) United States $0.618B 0.00
Butterfly Network (BFLY) United States $0.534B 0.00
Talkspace (TALK) United States $0.486B 145.25
Veradigm (MDRX) United States $0.476B 0.00
Claritev (CTEV) United States $0.473B 0.00
Standard BioTools (LAB) United States $0.395B 0.00
TruBridge (TBRG) United States $0.363B 805.00
Nyxoah SA (NYXH) Belgium $0.274B 0.00
Health Catalyst (HCAT) United States $0.260B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.195B 0.00
EUDA Health Holdings (EUDA) Singapore $0.141B 0.00
Pulmonx (LUNG) United States $0.126B 0.00
American Well (AMWL) United States $0.116B 0.00
MDxHealth SA (MDXH) Belgium $0.099B 0.00
CareCloud (CCLD) United States $0.086B 3.27
111 (YI) China $0.067B 0.00
Outset Medical (OM) United States $0.067B 0.00
P3 Health Partners (PIII) United States $0.056B 0.00
HeartBeam (BEAT) United States $0.053B 0.00
Zepp Health (ZEPP) Netherlands $0.038B 0.00
Zhongchao (ZCMD) China $0.033B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.022B 0.00
Bullfrog AI Holdings (BFRG) United States $0.017B 0.00
Precipio (PRPO) United States $0.015B 0.00
MSP Recovery (MSPR) United States $0.012B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.010B 0.00
Streamline Health Solutions (STRM) United States $0.009B 0.00
Movano (MOVE) United States $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.004B 0.00
Healthcare Triangle (HCTI) United States $0.000B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00