Retrieve Medical Holdings - 15 Year Stock Price History | RMHI

Historical daily share price chart and data for Retrieve Medical Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Retrieve Medical Holdings as of May 14, 2025 is 3.50.
  • The all-time high Retrieve Medical Holdings stock closing price was 7.05 on February 27, 2025.
  • The Retrieve Medical Holdings 52-week high stock price is 7.50, which is 114.3% above the current share price.
  • The Retrieve Medical Holdings 52-week low stock price is 0.25, which is 92.9% below the current share price.
  • The average Retrieve Medical Holdings stock price for the last 52 weeks is 2.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Retrieve Medical Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7994 1.0700 7.0500 1.0700 3.5000 227.10%
2024 2.4616 1.8980 5.5500 0.2500 1.0700 -38.15%
2023 3.0432 0.1300 7.0000 0.0300 1.7300 1153.62%
2022 0.0644 0.0880 0.1440 0.0380 0.1380 70.37%
2021 0.1160 0.1000 0.2500 0.0510 0.0810 -2.41%
2020 0.0168 0.0090 0.0850 0.0090 0.0830 538.46%
2019 0.0506 0.1100 0.1300 0.0110 0.0130 -89.17%
2018 0.1258 0.2200 0.3260 0.0570 0.1200 -20.00%
2017 0.0517 0.0500 0.1500 0.0200 0.1500 275.00%
2016 0.0272 0.0260 0.0750 0.0110 0.0400 48.15%
2015 0.1316 0.1300 0.5200 0.0210 0.0270 -86.36%
2014 0.6656 0.0115 1.5500 0.0115 0.1980 1621.74%
2013 0.0117 0.0125 0.0125 0.0110 0.0115 0.00%
2011 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.083B $0.000B
Retrieve Medical Inc. is a software company. It is commercializing a patented Clinical Documentation Improvement platform, Retrieve Dx(TM), which enhances physician ability to quickly understand the complex clinical history of patients and diagnose chronic conditions by analyzing physician notes, lab results, radiology reports, EKG interpretations and more. Retrieve Medical Inc., formerly known as Peak Pharmaceuticals Inc., is based in SCOTTSDALE, AZ.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $39.096B 54.00
Hims & Hers Health (HIMS) United States $13.681B 142.14
Tempus AI (TEM) United States $11.156B 0.00
Inspire Medical Systems (INSP) United States $4.596B 71.81
IRhythm Technologies (IRTC) United States $4.484B 0.00
Privia Health (PRVA) United States $2.963B 202.50
Enovis (ENOV) United States $2.069B 11.53
Schrodinger (SDGR) United States $1.747B 0.00
Clover Health Investments (CLOV) United States $1.691B 0.00
Phreesia (PHR) United States $1.537B 0.00
Omnicell (OMCL) United States $1.346B 23.74
Azenta (AZTA) United States $1.233B 57.32
10x Genomics (TXG) United States $1.115B 0.00
Fulgent Genetics (FLGT) United States $0.599B 0.00
Butterfly Network (BFLY) United States $0.571B 0.00
Talkspace (TALK) United States $0.517B 154.50
Veradigm (MDRX) United States $0.455B 0.00
Claritev (CTEV) United States $0.435B 0.00
Standard BioTools (LAB) United States $0.406B 0.00
TruBridge (TBRG) United States $0.372B 825.00
Health Catalyst (HCAT) United States $0.291B 0.00
Nyxoah SA (NYXH) Belgium $0.206B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.205B 0.00
EUDA Health Holdings (EUDA) Singapore $0.146B 0.00
Pulmonx (LUNG) United States $0.131B 0.00
American Well (AMWL) United States $0.111B 0.00
CareCloud (CCLD) United States $0.086B 3.27
MDxHealth SA (MDXH) Belgium $0.084B 0.00
Outset Medical (OM) United States $0.067B 0.00
111 (YI) China $0.065B 0.00
P3 Health Partners (PIII) United States $0.059B 0.00
HeartBeam (BEAT) United States $0.054B 0.00
Zepp Health (ZEPP) Netherlands $0.041B 0.00
Zhongchao (ZCMD) China $0.029B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.023B 0.00
Bullfrog AI Holdings (BFRG) United States $0.017B 0.00
MSP Recovery (MSPR) United States $0.015B 0.00
Strata Skin Sciences (SSKN) United States $0.011B 0.00
Streamline Health Solutions (STRM) United States $0.011B 0.00
Precipio (PRPO) United States $0.011B 0.00
Healthcare Triangle (HCTI) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.010B 0.00
Movano (MOVE) United States $0.007B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.003B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00