Streamline Health Solutions - 28 Year Stock Price History | STRM

Historical daily share price chart and data for Streamline Health Solutions since 1996 adjusted for splits and dividends. The latest closing stock price for Streamline Health Solutions as of November 12, 2024 is 2.61.
  • The all-time high Streamline Health Solutions stock closing price was 279.30 on May 01, 1996.
  • The Streamline Health Solutions 52-week high stock price is 9.74, which is 273.2% above the current share price.
  • The Streamline Health Solutions 52-week low stock price is 1.85, which is 29.1% below the current share price.
  • The average Streamline Health Solutions stock price for the last 52 weeks is 5.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Streamline Health Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8928 6.6000 9.6000 1.9388 2.6100 -59.06%
2023 18.9867 24.0000 33.9000 3.6015 6.3750 -73.10%
2022 22.0886 21.6750 30.4500 15.7500 23.7000 6.04%
2021 26.7369 24.0000 34.9500 19.9500 22.3500 -4.49%
2020 19.0599 20.7750 28.3500 8.8515 23.4000 12.23%
2019 18.8080 13.2000 27.9000 13.2000 20.8500 71.60%
2018 20.3056 25.2000 28.2750 10.3245 12.1500 -52.07%
2017 19.5018 19.5000 40.3500 13.9500 25.3500 35.20%
2016 22.3465 21.1500 30.0000 16.8000 18.7500 -11.35%
2015 41.1708 60.7500 64.3500 18.0000 21.1500 -67.44%
2014 73.8918 101.2500 105.0000 52.0500 64.9500 -37.97%
2013 101.3524 85.3500 125.2500 76.5000 104.7000 22.67%
2012 51.5830 27.3000 96.9000 24.0000 85.3500 231.20%
2011 26.4566 25.2000 32.1000 20.5500 25.7700 4.76%
2010 24.2717 34.3500 36.7485 15.3000 24.6000 -29.61%
2009 34.4851 29.1000 52.2000 18.1515 34.9500 17.68%
2008 32.4648 33.7500 48.3000 21.1500 29.7000 8.79%
2007 58.4922 85.2000 88.2000 26.7000 27.3015 -69.15%
2006 89.3079 81.7500 119.7000 67.6500 88.5000 2.61%
2005 54.6297 41.4000 89.2500 39.0000 86.2500 106.09%
2004 45.3700 48.6000 57.6000 36.7500 41.8500 -13.89%
2003 37.1023 43.5000 58.9500 28.5000 48.6000 14.08%
2002 45.9094 61.5000 66.3000 24.3000 42.6000 -33.64%
2001 20.2098 9.3750 72.7500 7.9695 64.2000 495.44%
2000 21.8025 15.9000 47.3400 7.5000 10.7820 -30.21%
1999 21.7626 20.7000 60.0000 7.5000 15.4500 -25.36%
1998 48.7513 71.2500 88.2000 15.0000 20.7000 -69.33%
1997 88.5338 112.5000 118.2000 60.0000 67.5000 -39.02%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.011B $0.023B
Streamline Health Solutions, Inc. is a leading supplier of workflow and document management tools, applications and services that assist strategic business partners and healthcare organizations to improve operational efficiencies through business process optimization. The Company provides integrated tools and technologies for automating document-intensive environments, including document workflow, document management, e-forms, portal connectivity, optical character recognition and interoperability. The Company's workflow-based services offer solutions to inefficient and labor-intensive healthcare business processes throughout the revenue cycle, such as chart coding, abstracting and completion, remote physician order processing, pre-admission registration scanning and signature capture, insurance verification, secondary billing services, explanation of benefits processing and release of information processing.
Stock Name Country Market Cap PE Ratio
Tempus AI (TEM) United States $11.978B 0.00
Inspire Medical Systems (INSP) United States $6.055B 188.82
Hims & Hers Health (HIMS) United States $5.988B 154.89
Axonics (AXNX) United States $3.602B 1762.00
IRhythm Technologies (IRTC) United States $2.783B 0.00
Privia Health (PRVA) United States $2.736B 228.00
Enovis (ENOV) United States $2.646B 17.94
Omnicell (OMCL) United States $2.263B 74.03
Azenta (AZTA) United States $2.242B 127.33
10x Genomics (TXG) United States $1.925B 0.00
Clover Health Investments (CLOV) United States $1.657B 0.00
Schrodinger (SDGR) United States $1.422B 0.00
Phreesia (PHR) United States $1.252B 0.00
Standard BioTools (LAB) United States $0.830B 0.00
Fulgent Genetics (FLGT) United States $0.613B 0.00
Talkspace (TALK) United States $0.586B 0.00
Butterfly Network (BFLY) United States $0.582B 0.00
Definitive Healthcare (DH) United States $0.508B 88.00
Health Catalyst (HCAT) United States $0.506B 0.00
Pulmonx (LUNG) United States $0.298B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.248B 0.00
TruBridge (TBRG) United States $0.214B 62.22
P3 Health Partners (PIII) United States $0.142B 0.00
American Well (AMWL) United States $0.139B 0.00
EUDA Health Holdings (EUDA) Singapore $0.106B 0.00
Future Health ESG (FHLT) United States $0.065B 0.00
HeartBeam (BEAT) United States $0.064B 0.00
111 (YI) China $0.057B 0.00
Zepp Health (ZEPP) China $0.050B 0.00
Outset Medical (OM) United States $0.045B 0.00
SHL Telemedicine (SHLT) Israel $0.042B 0.00
CareCloud (CCLD) United States $0.042B 0.00
Movano (MOVE) United States $0.028B 0.00
Bullfrog AI Holdings (BFRG) United States $0.023B 0.00
MSP Recovery (LIFW) United States $0.018B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.013B 0.00
Strata Skin Sciences (SSKN) United States $0.013B 0.00
Precipio (PRPO) United States $0.009B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.009B 0.00
Healthcare Triangle (HCTI) United States $0.007B 0.00
Predictive Oncology (POAI) United States $0.005B 0.00
Syra Health (SYRA) United States $0.004B 0.00
HeartSciences (HSCS) United States $0.003B 0.00
Tivic Health Systems (TIVC) United States $0.002B 0.00
Zhongchao (ZCMD) China $0.002B 0.00
MDxHealth SA (MDXH) Belgium $0.000B 0.00
Nyxoah SA (NYXH) Belgium $0.000B 0.00