Streamline Health Solutions - 29 Year Stock Price History | STRM

Historical daily share price chart and data for Streamline Health Solutions since 1996 adjusted for splits and dividends. The latest closing stock price for Streamline Health Solutions as of May 02, 2025 is 3.06.
  • The all-time high Streamline Health Solutions stock closing price was 279.38 on May 01, 1996.
  • The Streamline Health Solutions 52-week high stock price is 9.74, which is 218.3% above the current share price.
  • The Streamline Health Solutions 52-week low stock price is 1.82, which is 40.5% below the current share price.
  • The average Streamline Health Solutions stock price for the last 52 weeks is 4.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Streamline Health Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2883 3.6600 4.5950 1.8600 3.0612 -18.59%
2024 5.5381 6.6000 9.6000 1.9388 3.7600 -41.02%
2023 18.9867 24.0000 33.9000 3.6015 6.3750 -73.10%
2022 22.0886 21.6750 30.4500 15.7500 23.7000 6.04%
2021 26.7369 24.0000 34.9500 19.9500 22.3500 -4.49%
2020 19.0599 20.7750 28.3500 8.8515 23.4000 12.23%
2019 18.8080 13.2000 27.9000 13.2000 20.8500 71.60%
2018 20.3056 25.2000 28.2750 10.3245 12.1500 -52.07%
2017 19.5162 19.5000 40.3500 13.9500 25.3500 35.20%
2016 22.3465 21.1500 30.0000 16.8000 18.7500 -11.35%
2015 41.1708 60.7500 64.3500 18.0000 21.1500 -67.44%
2014 73.8918 101.2500 105.0000 52.0500 64.9500 -37.97%
2013 101.3524 85.3500 125.2500 76.5000 104.7000 22.67%
2012 51.6866 27.3000 96.9000 24.0000 85.3500 231.20%
2011 26.4804 25.2000 32.1000 20.5500 25.7700 4.76%
2010 24.3231 34.3500 36.7485 15.3000 24.6000 -29.61%
2009 34.5083 29.1000 52.2000 18.1515 34.9500 17.68%
2008 32.4319 33.7500 48.3000 21.1500 29.7000 8.79%
2007 58.4922 85.2000 88.2000 26.7000 27.3015 -69.15%
2006 89.3115 81.7500 119.7000 67.6500 88.5000 2.61%
2005 54.7856 41.4000 89.2500 39.0000 86.2500 106.09%
2004 45.3627 48.6000 57.6000 36.7500 41.8500 -13.89%
2003 37.1509 43.5000 58.9500 28.5000 48.6000 14.08%
2002 46.3221 61.5000 66.3000 24.3150 42.6000 -33.64%
2001 20.6260 9.3750 72.7500 7.9688 64.2000 495.48%
2000 21.8083 15.9375 47.3438 7.5000 10.7813 -30.30%
1999 21.8460 20.6250 60.0000 7.5000 15.4688 -25.00%
1998 48.8452 71.2500 88.1250 15.0000 20.6250 -69.44%
1997 88.5956 112.5000 118.1250 60.0000 67.5000 -38.98%
Sector Industry Market Cap Revenue
Medical MEDICAL INFO SYS $0.013B $0.018B
Streamline Health Solutions, Inc. is a leading supplier of workflow and document management tools, applications and services that assist strategic business partners and healthcare organizations to improve operational efficiencies through business process optimization. The Company provides integrated tools and technologies for automating document-intensive environments, including document workflow, document management, e-forms, portal connectivity, optical character recognition and interoperability. The Company's workflow-based services offer solutions to inefficient and labor-intensive healthcare business processes throughout the revenue cycle, such as chart coding, abstracting and completion, remote physician order processing, pre-admission registration scanning and signature capture, insurance verification, secondary billing services, explanation of benefits processing and release of information processing.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) US $38.476B 53.14
Tempus AI (TEM) US $9.826B 0.00
Hims & Hers Health (HIMS) US $9.069B 145.79
Inspire Medical Systems (INSP) US $4.756B 92.38
IRhythm Technologies (IRTC) US $4.185B 0.00
Privia Health (PRVA) US $2.829B 212.00
Enovis (ENOV) US $2.016B 12.47
Schrodinger (SDGR) US $1.847B 0.00
Clover Health Investments (CLOV) US $1.706B 0.00
Phreesia (PHR) US $1.512B 0.00
Omnicell (OMCL) US $1.460B 31.47
Azenta (AZTA) US $1.232B 57.36
10x Genomics (TXG) US $1.031B 0.00
Fulgent Genetics (FLGT) US $0.634B 0.00
Butterfly Network (BFLY) US $0.566B 0.00
Talkspace (TALK) US $0.537B 319.00
Veradigm (MDRX) US $0.476B 0.00
Standard BioTools (LAB) US $0.456B 0.00
TruBridge (TBRG) US $0.392B 0.00
Claritev (CTEV) US $0.362B 0.00
Health Catalyst (HCAT) US $0.294B 0.00
Nyxoah SA (NYXH) BE $0.208B 0.00
SOPHiA GENETICS SA (SOPH) CH $0.202B 0.00
Pulmonx (LUNG) US $0.152B 0.00
American Well (AMWL) US $0.116B 0.00
EUDA Health Holdings (EUDA) SG $0.097B 0.00
Retrieve Medical Holdings (RMHI) US $0.085B 0.00
MDxHealth SA (MDXH) BE $0.081B 0.00
CareCloud (CCLD) US $0.080B 3.43
111 (YI) CN $0.072B 0.00
P3 Health Partners (PIII) US $0.063B 0.00
HeartBeam (BEAT) US $0.061B 0.00
Outset Medical (OM) US $0.044B 0.00
Zepp Health (ZEPP) CN $0.039B 0.00
Zhongchao (ZCMD) CN $0.029B 0.00
ImmunoPrecise Antibodies (IPA) CA $0.021B 0.00
Bullfrog AI Holdings (BFRG) US $0.017B 0.00
MSP Recovery (MSPR) US $0.016B 0.00
Precipio (PRPO) US $0.011B 0.00
Strata Skin Sciences (SSKN) US $0.011B 0.00
Predictive Oncology (POAI) US $0.010B 0.00
Healthcare Triangle (HCTI) US $0.009B 0.00
Movano (MOVE) US $0.006B 0.00
Mobile-health Network Solutions (MNDR) SG $0.005B 0.00
HeartSciences (HSCS) US $0.004B 0.00
Tivic Health Systems (TIVC) US $0.003B 0.00
Future Health ESG (FHLT) US $0.000B 0.00