Streamline Health Solutions - 28 Year Stock Price History | STRM
Historical daily share price chart and data for Streamline Health Solutions since 1996 adjusted for splits and dividends. The latest closing stock price for Streamline Health Solutions as of November 19, 2024 is 3.40.
- The all-time high Streamline Health Solutions stock closing price was 279.30 on May 01, 1996.
- The Streamline Health Solutions 52-week high stock price is 9.74, which is 186.5% above the current share price.
- The Streamline Health Solutions 52-week low stock price is 1.85, which is 45.6% below the current share price.
- The average Streamline Health Solutions stock price for the last 52 weeks is 5.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Streamline Health Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.8217 |
6.6000 |
9.6000 |
1.9388 |
3.4000 |
-46.67% |
| 2023 |
18.9867 |
24.0000 |
33.9000 |
3.6015 |
6.3750 |
-73.10% |
| 2022 |
22.0886 |
21.6750 |
30.4500 |
15.7500 |
23.7000 |
6.04% |
| 2021 |
26.7369 |
24.0000 |
34.9500 |
19.9500 |
22.3500 |
-4.49% |
| 2020 |
19.0599 |
20.7750 |
28.3500 |
8.8515 |
23.4000 |
12.23% |
| 2019 |
18.8080 |
13.2000 |
27.9000 |
13.2000 |
20.8500 |
71.60% |
| 2018 |
20.3056 |
25.2000 |
28.2750 |
10.3245 |
12.1500 |
-52.07% |
| 2017 |
19.5018 |
19.5000 |
40.3500 |
13.9500 |
25.3500 |
35.20% |
| 2016 |
22.3465 |
21.1500 |
30.0000 |
16.8000 |
18.7500 |
-11.35% |
| 2015 |
41.1708 |
60.7500 |
64.3500 |
18.0000 |
21.1500 |
-67.44% |
| 2014 |
73.8918 |
101.2500 |
105.0000 |
52.0500 |
64.9500 |
-37.97% |
| 2013 |
101.3524 |
85.3500 |
125.2500 |
76.5000 |
104.7000 |
22.67% |
| 2012 |
51.5830 |
27.3000 |
96.9000 |
24.0000 |
85.3500 |
231.20% |
| 2011 |
26.4566 |
25.2000 |
32.1000 |
20.5500 |
25.7700 |
4.76% |
| 2010 |
24.2717 |
34.3500 |
36.7485 |
15.3000 |
24.6000 |
-29.61% |
| 2009 |
34.4851 |
29.1000 |
52.2000 |
18.1515 |
34.9500 |
17.68% |
| 2008 |
32.4648 |
33.7500 |
48.3000 |
21.1500 |
29.7000 |
8.79% |
| 2007 |
58.4922 |
85.2000 |
88.2000 |
26.7000 |
27.3015 |
-69.15% |
| 2006 |
89.3079 |
81.7500 |
119.7000 |
67.6500 |
88.5000 |
2.61% |
| 2005 |
54.6297 |
41.4000 |
89.2500 |
39.0000 |
86.2500 |
106.09% |
| 2004 |
45.3700 |
48.6000 |
57.6000 |
36.7500 |
41.8500 |
-13.89% |
| 2003 |
37.1023 |
43.5000 |
58.9500 |
28.5000 |
48.6000 |
14.08% |
| 2002 |
45.9094 |
61.5000 |
66.3000 |
24.3000 |
42.6000 |
-33.64% |
| 2001 |
20.2098 |
9.3750 |
72.7500 |
7.9695 |
64.2000 |
495.44% |
| 2000 |
21.8025 |
15.9000 |
47.3400 |
7.5000 |
10.7820 |
-30.21% |
| 1999 |
21.7626 |
20.7000 |
60.0000 |
7.5000 |
15.4500 |
-25.36% |
| 1998 |
48.7513 |
71.2500 |
88.2000 |
15.0000 |
20.7000 |
-69.33% |
| 1997 |
88.5338 |
112.5000 |
118.2000 |
60.0000 |
67.5000 |
-39.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Information Systems |
$0.014B |
$0.023B |
|
Streamline Health Solutions, Inc. is a leading supplier of workflow and document management tools, applications and services that assist strategic business partners and healthcare organizations to improve operational efficiencies through business process optimization. The Company provides integrated tools and technologies for automating document-intensive environments, including document workflow, document management, e-forms, portal connectivity, optical character recognition and interoperability. The Company's workflow-based services offer solutions to inefficient and labor-intensive healthcare business processes throughout the revenue cycle, such as chart coding, abstracting and completion, remote physician order processing, pre-admission registration scanning and signature capture, insurance verification, secondary billing services, explanation of benefits processing and release of information processing.
|
