MSP Recovery - 5 Year Stock Price History | MSPR
Historical daily share price chart and data for MSP Recovery since 2020 adjusted for splits and dividends. The latest closing stock price for MSP Recovery as of January 13, 2025 is 2.15.
- The all-time high MSP Recovery stock closing price was 10.78 on May 23, 2022.
- The MSP Recovery 52-week high stock price is 4.12, which is 91.6% above the current share price.
- The MSP Recovery 52-week low stock price is 0.06, which is 97.2% below the current share price.
- The average MSP Recovery stock price for the last 52 weeks is 0.78.
| MSP Recovery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2929 | 2.4100 | 2.4100 | 2.1500 | 2.1500 | -5.29% |
| 2024 | 0.7812 | 2.0900 | 3.2400 | 0.0728 | 2.2700 | 0.00% |
| 2023 | 1.2267 | 1.4600 | 9.6500 | 0.0557 | 2.2700 | 41.88% |
| 2022 | 4.8309 | 9.9600 | 10.7800 | 0.9800 | 1.6000 | -83.94% |
| 2021 | 9.9756 | 10.1500 | 10.7300 | 9.7800 | 9.9600 | -1.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.014B | $0.008B |
| MSP Recovery LLC. is a medicare, medicaid, commercial and secondary payer reimbursement recovery leader. It provides the healthcare industry with comprehensive compliance solutions. MSP Recovery LLC., formerly known as Lionheart Acquisition Corporation II, is based in CORAL GABLES, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Inspire Medical Systems (INSP) | United States | $6.068B | 189.23 |
| Tempus AI (TEM) | United States | $5.907B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $5.552B | 141.17 |
| IRhythm Technologies (IRTC) | United States | $3.058B | 0.00 |
| Enovis (ENOV) | United States | $2.502B | 16.96 |
| Privia Health (PRVA) | United States | $2.461B | 205.10 |
| Azenta (AZTA) | United States | $2.362B | 126.10 |
| Omnicell (OMCL) | United States | $1.958B | 64.06 |
| 10x Genomics (TXG) | United States | $1.886B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.824B | 0.00 |
| Phreesia (PHR) | United States | $1.551B | 0.00 |
| Schrodinger (SDGR) | United States | $1.405B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.765B | 0.00 |
| Standard BioTools (LAB) | United States | $0.607B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.560B | 0.00 |
| Talkspace (TALK) | United States | $0.493B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.488B | 84.40 |
| Health Catalyst (HCAT) | United States | $0.419B | 0.00 |
| TruBridge (TBRG) | United States | $0.319B | 93.04 |
| Pulmonx (LUNG) | United States | $0.267B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.189B | 0.00 |
| American Well (AMWL) | United States | $0.111B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.109B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.077B | 0.00 |
| HeartBeam (BEAT) | United States | $0.056B | 0.00 |
| CareCloud (CCLD) | United States | $0.049B | 0.00 |
| Outset Medical (OM) | United States | $0.048B | 0.00 |
| Zepp Health (ZEPP) | China | $0.048B | 0.00 |
| Zhongchao (ZCMD) | China | $0.045B | 0.00 |
| 111 (YI) | China | $0.042B | 0.00 |
| Movano (MOVE) | United States | $0.039B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.018B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.016B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.015B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.012B | 0.00 |
| Precipio (PRPO) | United States | $0.009B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.008B | 0.00 |
| Syra Health (SYRA) | United States | $0.006B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
| HeartSciences (HSCS) | United States | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.000B | 0.00 |