MSP Recovery - 5 Year Stock Price History | MSPR
Historical daily share price chart and data for MSP Recovery since 2020 adjusted for splits and dividends. The latest closing stock price for MSP Recovery as of February 20, 2025 is 2.47.
- The all-time high MSP Recovery stock closing price was 10.78 on May 23, 2022.
- The MSP Recovery 52-week high stock price is 4.12, which is 66.8% above the current share price.
- The MSP Recovery 52-week low stock price is 0.06, which is 97.6% below the current share price.
- The average MSP Recovery stock price for the last 52 weeks is 0.92.
| MSP Recovery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3048 | 2.4100 | 2.9700 | 1.7700 | 2.4700 | 8.81% |
| 2024 | 0.7812 | 2.0900 | 3.2400 | 0.0728 | 2.2700 | 0.00% |
| 2023 | 1.2267 | 1.4600 | 9.6500 | 0.0557 | 2.2700 | 41.88% |
| 2022 | 4.8309 | 9.9600 | 10.7800 | 0.9800 | 1.6000 | -83.94% |
| 2021 | 9.9756 | 10.1500 | 10.7300 | 9.7800 | 9.9600 | -1.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.018B | $0.008B |
| MSP Recovery LLC. is a medicare, medicaid, commercial and secondary payer reimbursement recovery leader. It provides the healthcare industry with comprehensive compliance solutions. MSP Recovery LLC., formerly known as Lionheart Acquisition Corporation II, is based in CORAL GABLES, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $37.209B | 54.83 |
| Hims & Hers Health (HIMS) | United States | $15.018B | 381.89 |
| Tempus AI (TEM) | United States | $13.495B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $5.303B | 103.31 |
| IRhythm Technologies (IRTC) | United States | $3.538B | 0.00 |
| Privia Health (PRVA) | United States | $3.060B | 255.00 |
| Enovis (ENOV) | United States | $2.533B | 16.87 |
| Clover Health Investments (CLOV) | United States | $2.280B | 0.00 |
| Azenta (AZTA) | United States | $2.075B | 96.64 |
| Schrodinger (SDGR) | United States | $1.895B | 0.00 |
| Omnicell (OMCL) | United States | $1.858B | 40.53 |
| Phreesia (PHR) | United States | $1.725B | 0.00 |
| 10x Genomics (TXG) | United States | $1.465B | 0.00 |
| Butterfly Network (BFLY) | United States | $1.004B | 0.00 |
| Talkspace (TALK) | United States | $0.652B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.531B | 0.00 |
| Standard BioTools (LAB) | United States | $0.517B | 0.00 |
| TruBridge (TBRG) | United States | $0.426B | 124.04 |
| Nyxoah SA (NYXH) | Belgium | $0.357B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.338B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.319B | 0.00 |
| Pulmonx (LUNG) | United States | $0.262B | 0.00 |
| American Well (AMWL) | United States | $0.191B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.102B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.088B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.077B | 0.00 |
| 111 (YI) | China | $0.069B | 0.00 |
| CareCloud (CCLD) | United States | $0.063B | 0.00 |
| HeartBeam (BEAT) | United States | $0.058B | 0.00 |
| Outset Medical (OM) | United States | $0.050B | 0.00 |
| Zepp Health (ZEPP) | China | $0.045B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.038B | 0.00 |
| Zhongchao (ZCMD) | China | $0.035B | 0.00 |
| Movano (MOVE) | United States | $0.034B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.028B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.016B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.013B | 0.00 |
| Precipio (PRPO) | United States | $0.012B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.012B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.010B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.008B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.005B | 0.00 |
| Syra Health (SYRA) | United States | $0.005B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.003B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |