Strata Skin Sciences - 20 Year Stock Price History | SSKN
Historical daily share price chart and data for Strata Skin Sciences since 2005 adjusted for splits and dividends. The latest closing stock price for Strata Skin Sciences as of June 05, 2025 is 2.45.
- The all-time high Strata Skin Sciences stock closing price was 5835.00 on January 14, 2010.
- The Strata Skin Sciences 52-week high stock price is 3.80, which is 55.1% above the current share price.
- The Strata Skin Sciences 52-week low stock price is 2.10, which is 14.3% below the current share price.
- The average Strata Skin Sciences stock price for the last 52 weeks is 2.90.
| Strata Skin Sciences Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6940 | 2.9100 | 3.0700 | 2.3300 | 2.4474 | -15.90% |
| 2024 | 3.8284 | 5.2010 | 6.2440 | 2.5401 | 2.9100 | -47.10% |
| 2023 | 8.1802 | 8.0020 | 13.3000 | 3.0200 | 5.5010 | -30.38% |
| 2022 | 11.3633 | 14.6000 | 16.6010 | 7.8720 | 7.9010 | -46.07% |
| 2021 | 16.3705 | 14.7000 | 24.0000 | 13.1320 | 14.6500 | -2.33% |
| 2020 | 14.1403 | 18.9000 | 22.2000 | 7.6400 | 15.0000 | -27.88% |
| 2019 | 25.3179 | 28.5000 | 33.7000 | 16.6000 | 20.8000 | -20.00% |
| 2018 | 20.7549 | 12.6000 | 37.5000 | 11.5000 | 26.0000 | 111.38% |
| 2017 | 22.1338 | 22.5000 | 39.7000 | 11.4000 | 12.3000 | -44.09% |
| 2016 | 37.2235 | 56.0000 | 57.5000 | 22.0000 | 22.0000 | -60.36% |
| 2015 | 73.4853 | 80.5000 | 178.5000 | 52.5000 | 55.5000 | -7.50% |
| 2014 | 192.4314 | 328.0000 | 388.0000 | 60.0000 | 60.0000 | -81.25% |
| 2013 | 511.8286 | 875.0000 | 1060.0000 | 320.0000 | 320.0000 | -64.25% |
| 2012 | 1734.5972 | 1790.0000 | 2430.0000 | 895.0000 | 895.0000 | -51.49% |
| 2011 | 1705.3464 | 1670.0000 | 3310.0000 | 875.0000 | 1845.0000 | 10.15% |
| 2010 | 3581.9173 | 5310.0000 | 5835.0000 | 1265.0000 | 1675.0000 | -67.51% |
| 2009 | 3750.9306 | 1995.0000 | 5745.0000 | 1555.0000 | 5155.0000 | 207.76% |
| 2008 | 2731.3953 | 2260.0000 | 4695.0000 | 1165.0000 | 1675.0000 | -25.72% |
| 2007 | 2723.2452 | 3465.0000 | 3500.0000 | 2095.0000 | 2255.0000 | -37.36% |
| 2006 | 3104.4189 | 2610.0000 | 4205.0000 | 2370.0000 | 3600.0000 | 35.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.010B | $0.034B |
| Strata Skin Sciences, Inc. is a medical technology company which focused on the dermatology market. Its products include the XTRAC laser(R) and VTRAC(R) excimer lamp systems for treatment of psoriasis, vitiligo and other skin conditions as well as the MelaFind (R) system used for identification and management of melanoma skin cancer. Strata Skin Sciences, Inc., formerly known as MELA Sciences, Inc., is based in Horsham, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.136B | 58.95 |
| Hims & Hers Health (HIMS) | United States | $12.000B | 124.67 |
| Tempus AI (TEM) | United States | $10.868B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.592B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.068B | 63.55 |
| Hinge Health (HNGE) | United States | $3.121B | 0.00 |
| Privia Health (PRVA) | United States | $2.805B | 191.75 |
| Enovis (ENOV) | United States | $1.818B | 10.14 |
| Schrodinger (SDGR) | United States | $1.741B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.567B | 0.00 |
| Phreesia (PHR) | United States | $1.501B | 0.00 |
| Omnicell (OMCL) | United States | $1.466B | 25.86 |
| Azenta (AZTA) | United States | $1.310B | 60.89 |
| 10x Genomics (TXG) | United States | $1.150B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.648B | 0.00 |
| Claritev (CTEV) | United States | $0.605B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.591B | 0.00 |
| Talkspace (TALK) | United States | $0.553B | 165.25 |
| Veradigm (MDRX) | United States | $0.466B | 0.00 |
| Standard BioTools (LAB) | United States | $0.410B | 0.00 |
| TruBridge (TBRG) | United States | $0.353B | 784.00 |
| Outset Medical (OM) | United States | $0.342B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.275B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.263B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.200B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.130B | 0.00 |
| Pulmonx (LUNG) | United States | $0.124B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.118B | 0.00 |
| American Well (AMWL) | United States | $0.108B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.101B | 0.00 |
| CareCloud (CCLD) | United States | $0.091B | 3.45 |
| 111 (YI) | China | $0.071B | 0.00 |
| HeartBeam (BEAT) | United States | $0.057B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.047B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.035B | 0.00 |
| Zhongchao (ZCMD) | China | $0.028B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.026B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
| Precipio (PRPO) | United States | $0.016B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |