Enovis - 17 Year Stock Price History | ENOV

Historical daily share price chart and data for Enovis since 2008 adjusted for splits and dividends. The latest closing stock price for Enovis as of April 11, 2025 is 32.01.
  • The all-time high Enovis stock closing price was 128.86 on July 01, 2014.
  • The Enovis 52-week high stock price is 57.08, which is 78.3% above the current share price.
  • The Enovis 52-week low stock price is 29.32, which is 8.4% below the current share price.
  • The average Enovis stock price for the last 52 weeks is 44.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enovis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.2701 44.3000 47.9900 30.6600 32.0100 -27.05%
2024 49.9288 55.4400 63.8000 38.7200 43.8800 -21.67%
2023 55.7392 54.4000 65.9200 43.6700 56.0200 4.67%
2022 60.2850 79.8728 80.7843 44.8300 53.5200 -32.31%
2021 78.4859 63.7400 91.1038 63.7400 79.0644 20.21%
2020 53.1074 63.6540 66.9046 25.1795 65.7695 5.11%
2019 48.9639 35.9634 62.7081 34.7251 62.5705 74.07%
2018 54.7331 68.4870 71.8236 33.0223 35.9462 -47.25%
2017 67.9065 63.4648 74.2315 59.9906 68.1430 10.27%
2016 50.2422 40.8307 68.3666 33.1771 61.7965 53.88%
2015 69.9124 89.6763 91.9638 37.8381 40.1600 -54.72%
2014 110.4694 108.6810 128.8560 81.1799 88.6959 -19.03%
2013 87.5806 72.2192 109.5410 69.5533 109.5410 57.84%
2012 56.9873 48.5876 69.3985 42.6539 69.3985 41.68%
2011 40.1237 32.2484 54.6932 31.2508 48.9831 54.70%
2010 22.9512 21.2925 32.5064 17.6463 31.6636 52.91%
2009 16.6750 18.5063 23.4424 9.3047 20.7078 15.88%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $2.475B $1.707B
Enovis Corporation is a medical technology company. Its range of products, services and integrated technologies fuel active lifestyles in orthopedics and beyond. Enovis Corporation, formerly known as Colfax Corporation, is based in Wilmington, DE.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $36.709B 54.09
Hims & Hers Health (HIMS) United States $11.210B 183.25
Tempus AI (TEM) United States $10.954B 0.00
Inspire Medical Systems (INSP) United States $5.532B 107.78
IRhythm Technologies (IRTC) United States $3.734B 0.00
Privia Health (PRVA) United States $2.941B 245.10
Clover Health Investments (CLOV) United States $2.095B 0.00
Azenta (AZTA) United States $2.083B 96.98
Omnicell (OMCL) United States $1.845B 40.23
Schrodinger (SDGR) United States $1.580B 0.00
Phreesia (PHR) United States $1.577B 0.00
10x Genomics (TXG) United States $1.381B 0.00
Butterfly Network (BFLY) United States $0.859B 0.00
Fulgent Genetics (FLGT) United States $0.512B 0.00
Standard BioTools (LAB) United States $0.495B 0.00
Talkspace (TALK) United States $0.481B 285.00
TruBridge (TBRG) United States $0.423B 123.26
Nyxoah SA (NYXH) Belgium $0.353B 0.00
Pulmonx (LUNG) United States $0.352B 0.00
Health Catalyst (HCAT) United States $0.305B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.257B 0.00
American Well (AMWL) United States $0.174B 0.00
EUDA Health Holdings (EUDA) Singapore $0.097B 0.00
MDxHealth SA (MDXH) Belgium $0.085B 0.00
P3 Health Partners (PIII) United States $0.075B 0.00
111 (YI) China $0.072B 0.00
CareCloud (CCLD) United States $0.054B 0.00
HeartBeam (BEAT) United States $0.054B 0.00
Outset Medical (OM) United States $0.044B 0.00
Zepp Health (ZEPP) China $0.042B 0.00
SHL Telemedicine (SHLT) Israel $0.038B 0.00
Zhongchao (ZCMD) China $0.034B 0.00
Movano (MOVE) United States $0.032B 0.00
Bullfrog AI Holdings (BFRG) United States $0.023B 0.00
Streamline Health Solutions (STRM) United States $0.015B 0.00
MSP Recovery (MSPR) United States $0.015B 0.00
Precipio (PRPO) United States $0.014B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.013B 0.00
Strata Skin Sciences (SSKN) United States $0.011B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.010B 0.00
Predictive Oncology (POAI) United States $0.010B 0.00
Syra Health (SYRA) United States $0.005B 0.00
Tivic Health Systems (TIVC) United States $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Healthcare Triangle (HCTI) United States $0.002B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00