SOPHiA GENETICS SA - 3 Year Stock Price History | SOPH
Historical daily share price chart and data for SOPHiA GENETICS SA since 2021 adjusted for splits and dividends. The latest closing stock price for SOPHiA GENETICS SA as of July 02, 2024 is 4.59.
- The all-time high SOPHiA GENETICS SA stock closing price was 19.77 on August 31, 2021.
- The SOPHiA GENETICS SA 52-week high stock price is 7.37, which is 60.6% above the current share price.
- The SOPHiA GENETICS SA 52-week low stock price is 2.13, which is 53.6% below the current share price.
- The average SOPHiA GENETICS SA stock price for the last 52 weeks is 4.15.
| SOPHiA GENETICS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.8492 | 4.8300 | 5.6200 | 4.2100 | 4.5900 | -2.55% |
| 2023 | 3.6652 | 2.2500 | 5.4900 | 1.9800 | 4.7100 | 128.64% |
| 2022 | 5.4852 | 14.6000 | 15.6000 | 1.7100 | 2.0600 | -85.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.299B | $0.062B |
| SOPHiA GENETICS SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It is the creator of the SOPHiA DDM(TM) Platform, a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. SOPHiA GENETICS SA is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE HealthCare Technologies (GEHC) | United States | $35.568B | 19.53 |
| Tempus AI (TEM) | United States | $5.769B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $4.337B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $3.976B | 0.00 |
| Axonics (AXNX) | United States | $3.430B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $3.348B | 0.00 |
| Olink Holding AB (publ) (OLK) | Sweden | $3.168B | 0.00 |
| Azenta (AZTA) | United States | $2.836B | 159.46 |
| Enovis (ENOV) | United States | $2.479B | 18.37 |
| 10x Genomics (TXG) | United States | $2.318B | 0.00 |
| Privia Health (PRVA) | United States | $2.074B | 115.87 |
| Schrodinger (SDGR) | United States | $1.406B | 0.00 |
| Omnicell (OMCL) | United States | $1.243B | 42.97 |
| Phreesia (PHR) | United States | $1.217B | 0.00 |
| Standard BioTools (LAB) | United States | $0.656B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.644B | 0.00 |
| Clover Health Investments (CLOV) | United States | $0.611B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.587B | 0.00 |
| Talkspace (TALK) | United States | $0.390B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.377B | 0.00 |
| Pulmonx (LUNG) | United States | $0.246B | 0.00 |
| Outset Medical (OM) | United States | $0.199B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.177B | 0.00 |
| TruBridge (TBRG) | United States | $0.150B | 8.06 |
| P3 Health Partners (PIII) | United States | $0.142B | 0.00 |
| American Well (AMWL) | United States | $0.096B | 0.00 |
| 111 (YI) | China | $0.091B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.076B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.075B | 0.00 |
| HeartBeam (BEAT) | United States | $0.068B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.065B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.064B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.045B | 0.00 |
| Augmedix (AUGX) | United States | $0.043B | 0.00 |
| Zepp Health (ZEPP) | China | $0.036B | 0.00 |
| Akili (AKLI) | United States | $0.034B | 0.00 |
| CareCloud (CCLD) | United States | $0.031B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.029B | 0.00 |
| Movano (MOVE) | United States | $0.027B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.027B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.014B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
| Syra Health (SYRA) | United States | $0.009B | 0.00 |
| Biotricity (BTCY) | United States | $0.008B | 0.00 |
| Transgenomic (PRPO) | United States | $0.008B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.003B | 0.00 |
| Zhongchao (ZCMD) | China | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Centogene (CNTG) | Germany | $0.000B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |