HeartBeam - 4 Year Stock Price History | BEAT
Historical daily share price chart and data for HeartBeam since 2021 adjusted for splits and dividends. The latest closing stock price for HeartBeam as of June 04, 2025 is 1.68.
- The all-time high HeartBeam stock closing price was 5.94 on December 13, 2022.
- The HeartBeam 52-week high stock price is 3.48, which is 107.1% above the current share price.
- The HeartBeam 52-week low stock price is 1.45, which is 13.7% below the current share price.
- The average HeartBeam stock price for the last 52 weeks is 2.24.
| HeartBeam Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9519 | 2.3500 | 2.4800 | 1.5200 | 1.6800 | -26.96% |
| 2024 | 2.2740 | 2.3300 | 3.2200 | 1.3900 | 2.3000 | -2.13% |
| 2023 | 2.4592 | 4.6000 | 4.6000 | 1.1300 | 2.3500 | -51.84% |
| 2022 | 2.4018 | 3.6700 | 5.9400 | 1.1800 | 4.8800 | 58.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.061B | $0.000B |
| HeartBeam Inc. is a development stage digital healthcare company with proprietary ECG telemedicine technology. HeartBeam Inc. is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.328B | 59.20 |
| Hims & Hers Health (HIMS) | United States | $12.250B | 127.28 |
| Tempus AI (TEM) | United States | $10.726B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.629B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.081B | 63.76 |
| Hinge Health (HNGE) | United States | $3.147B | 0.00 |
| Privia Health (PRVA) | United States | $2.800B | 191.42 |
| Enovis (ENOV) | United States | $1.753B | 9.77 |
| Schrodinger (SDGR) | United States | $1.680B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.578B | 0.00 |
| Phreesia (PHR) | United States | $1.534B | 0.00 |
| Omnicell (OMCL) | United States | $1.453B | 25.64 |
| Azenta (AZTA) | United States | $1.298B | 60.34 |
| 10x Genomics (TXG) | United States | $1.122B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.644B | 0.00 |
| Claritev (CTEV) | United States | $0.618B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.584B | 0.00 |
| Talkspace (TALK) | United States | $0.571B | 170.50 |
| Veradigm (MDRX) | United States | $0.466B | 0.00 |
| Standard BioTools (LAB) | United States | $0.406B | 0.00 |
| TruBridge (TBRG) | United States | $0.357B | 793.00 |
| Outset Medical (OM) | United States | $0.344B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.281B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.267B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.202B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.131B | 0.00 |
| Pulmonx (LUNG) | United States | $0.128B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.123B | 0.00 |
| American Well (AMWL) | United States | $0.108B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.103B | 0.00 |
| CareCloud (CCLD) | United States | $0.092B | 3.50 |
| 111 (YI) | China | $0.070B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.049B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.036B | 0.00 |
| Zhongchao (ZCMD) | China | $0.028B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.026B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| Precipio (PRPO) | United States | $0.016B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.011B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |