CareCloud - 11 Year Stock Price History | CCLD
Historical daily share price chart and data for CareCloud since 2014 adjusted for splits and dividends. The latest closing stock price for CareCloud as of May 23, 2025 is 1.99.
- The all-time high CareCloud stock closing price was 12.53 on August 10, 2020.
- The CareCloud 52-week high stock price is 4.84, which is 143.2% above the current share price.
- The CareCloud 52-week low stock price is 1.14, which is 42.7% below the current share price.
- The average CareCloud stock price for the last 52 weeks is 2.58.
| CareCloud Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.4557 | 3.8100 | 4.6100 | 1.1900 | 1.9900 | -45.63% |
| 2024 | 2.1561 | 1.7800 | 4.4600 | 1.0500 | 3.6600 | 140.79% |
| 2023 | 2.4565 | 2.7600 | 4.2800 | 0.7475 | 1.5200 | -45.91% |
| 2022 | 4.2170 | 6.8600 | 6.8600 | 2.7700 | 2.8100 | -55.54% |
| 2021 | 8.3282 | 9.1500 | 12.1000 | 5.0100 | 6.3200 | -30.32% |
| 2020 | 7.8546 | 4.0850 | 12.5300 | 3.8900 | 9.0700 | 123.40% |
| 2019 | 4.4685 | 3.8400 | 5.3900 | 3.5100 | 4.0600 | 6.84% |
| 2018 | 4.0839 | 2.6500 | 5.4500 | 2.6500 | 3.8000 | 45.59% |
| 2017 | 1.6151 | 0.6600 | 4.0900 | 0.3900 | 2.6100 | 260.00% |
| 2016 | 0.9165 | 1.1000 | 1.2400 | 0.6900 | 0.7250 | -39.58% |
| 2015 | 2.0031 | 2.7400 | 2.9750 | 1.1000 | 1.2000 | -48.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.084B | $0.111B |
| CareCloud Inc. provides healthcare technology solutions for medical practices and health systems. The company's products and services including revenue cycle management, practice management, electronic health records, business intelligence, telehealth and patient experience management at www.carecloud.com. CareCloud Inc., formerly known as MTBC Inc., is based in Somerset, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $37.908B | 52.36 |
| Hims & Hers Health (HIMS) | United States | $12.273B | 127.51 |
| Tempus AI (TEM) | United States | $10.774B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.555B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.224B | 66.00 |
| Privia Health (PRVA) | United States | $2.787B | 190.50 |
| Enovis (ENOV) | United States | $1.803B | 10.05 |
| Clover Health Investments (CLOV) | United States | $1.623B | 0.00 |
| Schrodinger (SDGR) | United States | $1.563B | 0.00 |
| Phreesia (PHR) | United States | $1.431B | 0.00 |
| Omnicell (OMCL) | United States | $1.322B | 23.33 |
| Azenta (AZTA) | United States | $1.236B | 57.45 |
| 10x Genomics (TXG) | United States | $1.006B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.618B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.537B | 0.00 |
| Veradigm (MDRX) | United States | $0.476B | 0.00 |
| Talkspace (TALK) | United States | $0.472B | 141.00 |
| Claritev (CTEV) | United States | $0.437B | 0.00 |
| TruBridge (TBRG) | United States | $0.357B | 791.00 |
| Standard BioTools (LAB) | United States | $0.350B | 0.00 |
| Outset Medical (OM) | United States | $0.318B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.264B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.254B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.190B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.140B | 0.00 |
| Pulmonx (LUNG) | United States | $0.125B | 0.00 |
| American Well (AMWL) | United States | $0.116B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.096B | 0.00 |
| 111 (YI) | China | $0.069B | 0.00 |
| HeartBeam (BEAT) | United States | $0.056B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.052B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.037B | 0.00 |
| Zhongchao (ZCMD) | China | $0.029B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.026B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.017B | 0.00 |
| Precipio (PRPO) | United States | $0.015B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.009B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |