CareCloud - 10 Year Stock Price History | CCLD

Historical daily share price chart and data for CareCloud since 2014 adjusted for splits and dividends. The latest closing stock price for CareCloud as of November 12, 2024 is 3.17.
  • The all-time high CareCloud stock closing price was 12.53 on August 10, 2020.
  • The CareCloud 52-week high stock price is 3.88, which is 22.4% above the current share price.
  • The CareCloud 52-week low stock price is 0.68, which is 78.5% below the current share price.
  • The average CareCloud stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CareCloud Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9643 1.7800 3.6500 1.0500 3.1700 108.55%
2023 2.4565 2.7600 4.2800 0.7475 1.5200 -45.91%
2022 4.2170 6.8600 6.8600 2.7700 2.8100 -55.54%
2021 8.3282 9.1500 12.1000 5.0100 6.3200 -30.32%
2020 7.8546 4.0850 12.5300 3.8900 9.0700 123.40%
2019 4.4685 3.8400 5.3900 3.5100 4.0600 6.84%
2018 4.0839 2.6500 5.4500 2.6500 3.8000 45.59%
2017 1.6151 0.6600 4.0900 0.3900 2.6100 260.00%
2016 0.9165 1.1000 1.2400 0.6900 0.7250 -39.58%
2015 2.0031 2.7400 2.9750 1.1000 1.2000 -48.72%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.042B $0.117B
CareCloud Inc. provides healthcare technology solutions for medical practices and health systems. The company's products and services including revenue cycle management, practice management, electronic health records, business intelligence, telehealth and patient experience management at www.carecloud.com. CareCloud Inc., formerly known as MTBC Inc., is based in Somerset, New Jersey.
Stock Name Country Market Cap PE Ratio
Tempus AI (TEM) United States $11.978B 0.00
Inspire Medical Systems (INSP) United States $6.055B 188.82
Hims & Hers Health (HIMS) United States $5.988B 154.89
Axonics (AXNX) United States $3.602B 1762.00
IRhythm Technologies (IRTC) United States $2.783B 0.00
Privia Health (PRVA) United States $2.736B 228.00
Enovis (ENOV) United States $2.646B 17.94
Omnicell (OMCL) United States $2.263B 74.03
Azenta (AZTA) United States $2.242B 127.33
10x Genomics (TXG) United States $1.925B 0.00
Clover Health Investments (CLOV) United States $1.657B 0.00
Schrodinger (SDGR) United States $1.422B 0.00
Phreesia (PHR) United States $1.252B 0.00
Standard BioTools (LAB) United States $0.830B 0.00
Fulgent Genetics (FLGT) United States $0.613B 0.00
Talkspace (TALK) United States $0.586B 0.00
Butterfly Network (BFLY) United States $0.582B 0.00
Definitive Healthcare (DH) United States $0.508B 88.00
Health Catalyst (HCAT) United States $0.506B 0.00
Pulmonx (LUNG) United States $0.298B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.248B 0.00
TruBridge (TBRG) United States $0.214B 62.22
P3 Health Partners (PIII) United States $0.142B 0.00
American Well (AMWL) United States $0.139B 0.00
EUDA Health Holdings (EUDA) Singapore $0.106B 0.00
Future Health ESG (FHLT) United States $0.065B 0.00
HeartBeam (BEAT) United States $0.064B 0.00
111 (YI) China $0.057B 0.00
Zepp Health (ZEPP) China $0.050B 0.00
Outset Medical (OM) United States $0.045B 0.00
SHL Telemedicine (SHLT) Israel $0.042B 0.00
Movano (MOVE) United States $0.028B 0.00
Bullfrog AI Holdings (BFRG) United States $0.023B 0.00
MSP Recovery (LIFW) United States $0.018B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.013B 0.00
Strata Skin Sciences (SSKN) United States $0.013B 0.00
Streamline Health Solutions (STRM) United States $0.011B 0.00
Precipio (PRPO) United States $0.009B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.009B 0.00
Healthcare Triangle (HCTI) United States $0.007B 0.00
Predictive Oncology (POAI) United States $0.005B 0.00
Syra Health (SYRA) United States $0.004B 0.00
HeartSciences (HSCS) United States $0.003B 0.00
Tivic Health Systems (TIVC) United States $0.002B 0.00
Zhongchao (ZCMD) China $0.002B 0.00
MDxHealth SA (MDXH) Belgium $0.000B 0.00
Nyxoah SA (NYXH) Belgium $0.000B 0.00