Movano - 3 Year Stock Price History | MOVE
Historical daily share price chart and data for Movano since 2021 adjusted for splits and dividends. The latest closing stock price for Movano as of September 26, 2024 is 0.36.
- The all-time high Movano stock closing price was 6.64 on April 07, 2021.
- The Movano 52-week high stock price is 1.09, which is 202.8% above the current share price.
- The Movano 52-week low stock price is 0.24, which is 33.3% below the current share price.
- The average Movano stock price for the last 52 weeks is 0.56.
| Movano Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4624 | 0.8150 | 0.8300 | 0.2651 | 0.3626 | -53.60% |
| 2023 | 1.1507 | 1.3546 | 2.0500 | 0.6190 | 0.7814 | -39.89% |
| 2022 | 2.5430 | 3.9800 | 3.9800 | 1.3000 | 1.3000 | -65.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.037B | $0.000B |
| Movano Inc. is a health technology company. It engages in designing devices which empower individuals to optimize their health in order to prevent and better manage chronic diseases. Movano Inc. is based in PLEASANTON, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE HealthCare Technologies (GEHC) | United States | $42.008B | 22.60 |
| Tempus AI (TEM) | United States | $8.309B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $6.038B | 1124.89 |
| Hims & Hers Health (HIMS) | United States | $3.817B | 222.13 |
| Axonics (AXNX) | United States | $3.550B | 0.00 |
| 10x Genomics (TXG) | United States | $2.732B | 0.00 |
| Enovis (ENOV) | United States | $2.437B | 17.66 |
| Azenta (AZTA) | United States | $2.415B | 137.17 |
| IRhythm Technologies (IRTC) | United States | $2.276B | 0.00 |
| Privia Health (PRVA) | United States | $2.162B | 150.67 |
| Omnicell (OMCL) | United States | $1.979B | 65.18 |
| Clover Health Investments (CLOV) | United States | $1.403B | 0.00 |
| Schrodinger (SDGR) | United States | $1.364B | 0.00 |
| Phreesia (PHR) | United States | $1.313B | 0.00 |
| Standard BioTools (LAB) | United States | $0.713B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.641B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.520B | 441.00 |
| Health Catalyst (HCAT) | United States | $0.503B | 0.00 |
| Talkspace (TALK) | United States | $0.341B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.336B | 0.00 |
| Pulmonx (LUNG) | United States | $0.325B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.244B | 0.00 |
| TruBridge (TBRG) | United States | $0.179B | 13.12 |
| American Well (AMWL) | United States | $0.142B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.140B | 0.00 |
| Augmedix (AUGX) | United States | $0.116B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.099B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.065B | 0.00 |
| 111 (YI) | China | $0.064B | 0.00 |
| HeartBeam (BEAT) | United States | $0.061B | 0.00 |
| Zepp Health (ZEPP) | China | $0.060B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.052B | 0.00 |
| CareCloud (CCLD) | United States | $0.042B | 0.00 |
| Outset Medical (OM) | United States | $0.032B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.022B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.022B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.018B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.015B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.012B | 0.00 |
| Precipio (PRPO) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.005B | 0.00 |
| HeartSciences (HSCS) | United States | $0.005B | 0.00 |
| Zhongchao (ZCMD) | China | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.003B | 0.00 |
| Syra Health (SYRA) | United States | $0.002B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |