Privia Health - 4 Year Stock Price History | PRVA
Historical daily share price chart and data for Privia Health since 2021 adjusted for splits and dividends. The latest closing stock price for Privia Health as of May 21, 2025 is 23.80.
- The all-time high Privia Health stock closing price was 49.25 on June 28, 2021.
- The Privia Health 52-week high stock price is 26.09, which is 9.6% above the current share price.
- The Privia Health 52-week low stock price is 16.01, which is 32.7% below the current share price.
- The average Privia Health stock price for the last 52 weeks is 20.72.
| Privia Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.3454 | 19.6400 | 25.6900 | 19.6400 | 23.8000 | 21.74% |
| 2024 | 19.4196 | 23.7100 | 23.7100 | 16.0900 | 19.5500 | -15.11% |
| 2023 | 25.1449 | 22.2900 | 29.9300 | 20.4200 | 23.0300 | 1.41% |
| 2022 | 28.5279 | 26.9800 | 42.9700 | 18.7400 | 22.7100 | -12.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $2.989B | $1.736B |
| Privia Health Group Inc. is a technology-driven, physician enablement company which collaborates with medical groups, health plans and health systems to optimize physician practices, improve patient experiences and reward doctors for delivering high-value care in both in-person and virtual settings. Privia Health Group Inc. is based in Arlington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $39.174B | 54.11 |
| Hims & Hers Health (HIMS) | United States | $13.701B | 142.35 |
| Tempus AI (TEM) | United States | $10.751B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.508B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.426B | 69.15 |
| Enovis (ENOV) | United States | $1.969B | 10.98 |
| Clover Health Investments (CLOV) | United States | $1.878B | 0.00 |
| Schrodinger (SDGR) | United States | $1.573B | 0.00 |
| Phreesia (PHR) | United States | $1.516B | 0.00 |
| Omnicell (OMCL) | United States | $1.348B | 23.78 |
| Azenta (AZTA) | United States | $1.294B | 60.15 |
| 10x Genomics (TXG) | United States | $1.118B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.646B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.566B | 0.00 |
| Talkspace (TALK) | United States | $0.502B | 150.00 |
| Veradigm (MDRX) | United States | $0.476B | 0.00 |
| Claritev (CTEV) | United States | $0.472B | 0.00 |
| Standard BioTools (LAB) | United States | $0.399B | 0.00 |
| TruBridge (TBRG) | United States | $0.374B | 830.67 |
| Health Catalyst (HCAT) | United States | $0.274B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.262B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.192B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.144B | 0.00 |
| Pulmonx (LUNG) | United States | $0.135B | 0.00 |
| American Well (AMWL) | United States | $0.118B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.102B | 0.00 |
| CareCloud (CCLD) | United States | $0.090B | 3.42 |
| Outset Medical (OM) | United States | $0.070B | 0.00 |
| 111 (YI) | China | $0.069B | 0.00 |
| Retrieve Medical Holdings (RMHI) | United States | $0.059B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.058B | 0.00 |
| HeartBeam (BEAT) | United States | $0.056B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.039B | 0.00 |
| Zhongchao (ZCMD) | China | $0.031B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.022B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.017B | 0.00 |
| Precipio (PRPO) | United States | $0.014B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.013B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.010B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.010B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| HeartSciences (HSCS) | United States | $0.005B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |