Schrodinger - 5 Year Stock Price History | SDGR
- The all-time high Schrodinger stock closing price was 113.09 on March 01, 2021.
- The Schrodinger 52-week high stock price is 28.47, which is 32.3% above the current share price.
- The Schrodinger 52-week low stock price is 16.60, which is 22.9% below the current share price.
- The average Schrodinger stock price for the last 52 weeks is 21.15.
Schrodinger Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 22.7664 | 20.4000 | 26.5400 | 17.9700 | 21.5200 | 11.56% |
2024 | 22.6793 | 35.1300 | 35.1300 | 16.9800 | 19.2900 | -46.12% |
2023 | 31.7356 | 18.3100 | 55.3700 | 18.0900 | 35.8000 | 91.55% |
2022 | 26.8366 | 35.4700 | 36.1200 | 16.2400 | 18.6900 | -46.34% |
2021 | 67.7310 | 79.4800 | 113.0900 | 33.3800 | 34.8300 | -56.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $1.578B | $0.208B |
Schr?dinger Inc. provides computational platforms to accelerate drug discovery and materials design deployed by biopharmaceutical and industrial companies, academic institutions and government laboratories. Schr?dinger Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Veeva Systems (VEEV) | United States | $38.731B | 53.50 |
Hims & Hers Health (HIMS) | United States | $11.944B | 124.09 |
Tempus AI (TEM) | United States | $11.403B | 0.00 |
IRhythm Technologies (IRTC) | United States | $4.673B | 0.00 |
Inspire Medical Systems (INSP) | United States | $4.222B | 65.97 |
Privia Health (PRVA) | United States | $2.843B | 194.33 |
Enovis (ENOV) | United States | $1.910B | 10.65 |
Clover Health Investments (CLOV) | United States | $1.634B | 0.00 |
Phreesia (PHR) | United States | $1.484B | 0.00 |
Omnicell (OMCL) | United States | $1.387B | 24.47 |
Azenta (AZTA) | United States | $1.269B | 58.98 |
10x Genomics (TXG) | United States | $1.058B | 0.00 |
Butterfly Network (BFLY) | United States | $0.626B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.615B | 0.00 |
Talkspace (TALK) | United States | $0.494B | 147.50 |
Veradigm (MDRX) | United States | $0.460B | 0.00 |
Claritev (CTEV) | United States | $0.450B | 0.00 |
Standard BioTools (LAB) | United States | $0.391B | 0.00 |
TruBridge (TBRG) | United States | $0.361B | 801.00 |
Outset Medical (OM) | United States | $0.333B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.264B | 0.00 |
Health Catalyst (HCAT) | United States | $0.263B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.193B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.134B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.134B | 0.00 |
Pulmonx (LUNG) | United States | $0.124B | 0.00 |
American Well (AMWL) | United States | $0.109B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.100B | 0.00 |
CareCloud (CCLD) | United States | $0.087B | 3.32 |
111 (YI) | China | $0.069B | 0.00 |
HeartBeam (BEAT) | United States | $0.054B | 0.00 |
P3 Health Partners (PIII) | United States | $0.052B | 0.00 |
Zepp Health (ZEPP) | Netherlands | $0.037B | 0.00 |
Zhongchao (ZCMD) | China | $0.029B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.024B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.017B | 0.00 |
Precipio (PRPO) | United States | $0.015B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.012B | 0.00 |
MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.009B | 0.00 |
Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
HeartSciences (HSCS) | United States | $0.005B | 0.00 |
Movano (MOVE) | United States | $0.004B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
Evaxion - (EVAX) | Denmark | $0.003B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |