Tavia Acquisition - 1 Year Stock Price History | TAVI

Historical daily share price chart and data for Tavia Acquisition since 2024 adjusted for splits and dividends. The latest closing stock price for Tavia Acquisition as of May 08, 2025 is 10.13.
  • The all-time high Tavia Acquisition stock closing price was 10.13 on May 08, 2025.
  • The Tavia Acquisition 52-week high stock price is 10.35, which is 2.2% above the current share price.
  • The Tavia Acquisition 52-week low stock price is 9.89, which is 2.4% below the current share price.
  • The average Tavia Acquisition stock price for the last 52 weeks is 10.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tavia Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0176 9.9100 10.1292 9.9100 10.1292 2.20%
Sector Industry Market Cap Revenue
$0.141B $0.000B
Tavia Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, or reorganization or engaging in any other similar business combination with one or more businesses or entities. Tavia Acquisition Corp. is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Flowco Holdings (FLOC) United States $1.886B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.235B 0.00
Aduro Clean Technologies (ADUR) Canada $0.157B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
YSX Tech (YSXT) China $0.099B 0.00
CO2 Energy Transition (NOEM) United States $0.096B 0.00
Leishen Energy Holding (LSE) China $0.092B 0.00
YHN Acquisition I (YHNA) $0.082B 0.00
Youxin Technology (YAAS) China $0.040B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.035B 0.00
Sky Quarry (SKYQ) United States $0.015B 0.00
PicoCELA (PCLA) Japan $0.011B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.010B 0.00
SMART DGTL GRP (SDM) $0.000B 0.00
WINCHESTER BCP (WSBK) $0.000B 0.00
LIMINATUS PHARM (LIMN) $0.000B 0.00
YUANBAO INC (YB) China $0.000B 0.00
CANTOR EQ PT II (CEPT) $0.000B 0.00