FAST TRACK GROUP - 15 Year Stock Price History | FTRK
Historical daily share price chart and data for FAST TRACK GROUP since 2010 adjusted for splits and dividends. The latest closing stock price for FAST TRACK GROUP as of July 16, 2025 is 0.57.
- The all-time high FAST TRACK GROUP stock closing price was 7.85 on September 30, 2010.
- The FAST TRACK GROUP 52-week high stock price is 9.69, which is 1600% above the current share price.
- The FAST TRACK GROUP 52-week low stock price is 0.53, which is 7% below the current share price.
- The average FAST TRACK GROUP stock price for the last 52 weeks is 3.21.
| FAST TRACK GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2140 | 3.2800 | 7.1900 | 0.5675 | 0.5750 | 0.00% |
| 2021 | 0.7058 | 0.0169 | 3.2000 | 0.0149 | 2.8400 | 15765.92% |
| 2020 | 0.0060 | 0.0034 | 0.0200 | 0.0030 | 0.0179 | 616.00% |
| 2019 | 0.0066 | 0.0075 | 0.0169 | 0.0020 | 0.0025 | -58.33% |
| 2018 | 0.0235 | 0.0260 | 0.0500 | 0.0060 | 0.0060 | -84.96% |
| 2017 | 0.0810 | 0.1125 | 0.1370 | 0.0220 | 0.0399 | -63.73% |
| 2016 | 0.1220 | 0.0949 | 0.2215 | 0.0550 | 0.1100 | 18.92% |
| 2015 | 0.2217 | 0.4000 | 0.4995 | 0.0650 | 0.0925 | -75.33% |
| 2014 | 0.5214 | 0.5500 | 0.9500 | 0.2400 | 0.3750 | -31.82% |
| 2013 | 0.9454 | 1.1375 | 1.9950 | 0.3925 | 0.5500 | -45.03% |
| 2012 | 1.5263 | 3.6500 | 3.6500 | 0.5950 | 1.0005 | -71.82% |
| 2011 | 3.3767 | 5.6500 | 6.1500 | 1.9050 | 3.5500 | -37.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.012B | $0.000B |
| Fast Track Group provides event management and marketing services principally in Singapore, Malaysia and Thailand. The company operates through Live Entertainment and Agency segments. Fast Track Group is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $25.993B | 0.00 |
| Omnicom Group (OMC) | United States | $13.810B | 8.64 |
| Interpublic Group Of (IPG) | United States | $8.944B | 8.80 |
| WPP (WPP) | United Kingdom | $6.022B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.304B | 27.24 |
| Stagwell (STGW) | United States | $1.253B | 10.40 |
| Nexxen (NEXN) | Israel | $0.622B | 12.74 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.591B | 0.00 |
| Gannett (GCI) | United States | $0.539B | 28.31 |
| TechTarget (TTGT) | United States | $0.525B | 20.39 |
| National CineMedia (NCMI) | United States | $0.450B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.401B | 9.16 |
| Teads Holding (TEAD) | United States | $0.226B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.114B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.105B | 0.00 |
| System1 (SST) | United States | $0.059B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.046B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.040B | 0.00 |
| Stran (SWAG) | United States | $0.027B | 0.00 |
| Harte Hanks (HHS) | United States | $0.025B | 7.68 |
| X3 Holdings (XTKG) | Singapore | $0.024B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.016B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.012B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| LQR House (YHC) | United States | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |