Banzai - 1 Year Stock Price History | BNZI
Historical daily share price chart and data for Banzai since 2023 adjusted for splits and dividends. The latest closing stock price for Banzai as of November 19, 2024 is 1.70.
- The all-time high Banzai stock closing price was 8.24 on September 24, 2024.
- The Banzai 52-week high stock price is 11.20, which is 558.8% above the current share price.
- The Banzai 52-week low stock price is 0.07, which is 95.9% below the current share price.
- The average Banzai stock price for the last 52 weeks is 1.23.
| Banzai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1168 | 1.6000 | 8.2400 | 0.0700 | 1.7000 | -9.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.002B | $0.005B |
| Banzai International Inc. is a marketing technology company which provides essential marketing and sales solutions for businesses. The company's customers include Square, Hewlett Packard Enterprise, Thermo Fisher Scientific, Thinkific, Doodle and ActiveCampaign. Banzai International Inc., formerly known as 7GC & Co. Holdings Inc., is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Omnicom Group (OMC) | United States | $19.129B | 12.49 |
| LY (YAHOY) | Japan | $18.768B | 27.63 |
| WPP (WPP) | United Kingdom | $11.713B | 0.00 |
| Interpublic Group Of (IPG) | United States | $10.304B | 9.71 |
| JC Decaux SA (JCDXF) | France | $3.187B | 0.00 |
| Stagwell (STGW) | United States | $1.963B | 24.87 |
| Integral Ad Science Holding (IAS) | United States | $1.731B | 53.20 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.763B | 0.00 |
| Gannett (GCI) | United States | $0.731B | 0.00 |
| National CineMedia (NCMI) | United States | $0.642B | 0.00 |
| Nexxen (NEXN) | Israel | $0.586B | 33.88 |
| Gambling Group (GAMB) | Jersey | $0.466B | 15.08 |
| System1 (SST) | United States | $0.089B | 0.00 |
| Mobiquity Technologies (MOBQ) | United States | $0.063B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.052B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.052B | 0.00 |
| Harte Hanks (HHS) | United States | $0.044B | 6.71 |
| Thumzup Media (TZUP) | $0.032B | 0.00 | |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.022B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.021B | 0.00 |
| Stran (SWAG) | United States | $0.021B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.020B | 0.00 |
| LQR House (LQR) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.007B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.003B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.003B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |