Gambling Group - 4 Year Stock Price History | GAMB
Historical daily share price chart and data for Gambling Group since 2021 adjusted for splits and dividends. The latest closing stock price for Gambling Group as of January 17, 2025 is 14.08.
- The all-time high Gambling Group stock closing price was 16.70 on November 01, 2021.
- The Gambling Group 52-week high stock price is 16.09, which is 14.3% above the current share price.
- The Gambling Group 52-week low stock price is 7.51, which is 46.7% below the current share price.
- The average Gambling Group stock price for the last 52 weeks is 9.91.
| Gambling Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9727 | 14.6600 | 14.6600 | 13.4400 | 14.0800 | 0.00% |
| 2024 | 9.6998 | 9.5100 | 15.9500 | 7.5900 | 14.0800 | 44.41% |
| 2023 | 10.9897 | 9.1200 | 14.6800 | 8.7400 | 9.7500 | 6.56% |
| 2022 | 8.6706 | 10.4900 | 12.5000 | 6.7200 | 9.1500 | -9.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.524B | $0.109B |
| Gambling.com Group Limited is a marketing company as well as provider of digital marketing services. The company through its proprietary technology platform, publishes a portfolio of premier branded websites including Gambling.com and Bookies.com. It operates principally in Ireland, the United States and Malta. Gambling.com Group Limited is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $25.762B | 0.00 |
| LY (YAHOY) | Japan | $19.452B | 28.63 |
| Omnicom Group (OMC) | United States | $16.659B | 10.88 |
| Interpublic Group Of (IPG) | United States | $10.367B | 9.76 |
| WPP (WPP) | United Kingdom | $9.733B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.234B | 0.00 |
| Stagwell (STGW) | United States | $1.719B | 21.77 |
| Integral Ad Science Holding (IAS) | United States | $1.633B | 50.20 |
| Gannett (GCI) | United States | $0.734B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.729B | 0.00 |
| Nexxen (NEXN) | Israel | $0.670B | 39.46 |
| National CineMedia (NCMI) | United States | $0.645B | 0.00 |
| TechTarget (TTGT) | United States | $0.508B | 48.31 |
| Star Fashion Culture Holdings (STFS) | China | $0.161B | 0.00 |
| System1 (SST) | United States | $0.056B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.049B | 0.00 |
| Harte Hanks (HHS) | United States | $0.038B | 5.77 |
| Thumzup Media (TZUP) | United States | $0.034B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.023B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.020B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.019B | 0.00 |
| Stran (SWAG) | United States | $0.015B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.015B | 0.00 |
| LQR House (YHC) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| Marin Software (MRIN) | United States | $0.007B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.005B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |