Gambling Group - 3 Year Stock Price History | GAMB

Historical daily share price chart and data for Gambling Group since 2021 adjusted for splits and dividends. The latest closing stock price for Gambling Group as of November 06, 2024 is 9.94.
  • The all-time high Gambling Group stock closing price was 16.70 on November 01, 2021.
  • The Gambling Group 52-week high stock price is 13.85, which is 39.3% above the current share price.
  • The Gambling Group 52-week low stock price is 7.51, which is 24.4% below the current share price.
  • The average Gambling Group stock price for the last 52 weeks is 9.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gambling Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0931 9.5100 10.9000 7.5900 9.9400 1.95%
2023 10.9897 9.1200 14.6800 8.7400 9.7500 6.56%
2022 8.6706 10.4900 12.5000 6.7200 9.1500 -9.85%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.370B $0.109B
Gambling.com Group Limited is a marketing company as well as provider of digital marketing services. The company through its proprietary technology platform, publishes a portfolio of premier branded websites including Gambling.com and Bookies.com. It operates principally in Ireland, the United States and Malta. Gambling.com Group Limited is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $20.499B 13.38
LY (YAHOY) Japan $19.518B 28.74
WPP (WPP) United Kingdom $12.565B 0.00
Interpublic Group Of (IPG) United States $11.317B 10.66
JC Decaux SA (JCDXF) France $4.636B 0.00
Integral Ad Science Holding (IAS) United States $2.038B 1263.00
Stagwell (STGW) United States $1.875B 25.43
Clear Channel Outdoor Holdings (CCO) United States $0.797B 0.00
Gannett (GCI) United States $0.780B 0.00
National CineMedia (NCMI) United States $0.620B 0.00
Nexxen (NEXN) Israel $0.551B 41.20
QMMM Holdings (QMMM) Hong Kong, SAR China $0.134B 0.00
System1 (SST) United States $0.100B 0.00
Harte Hanks (HHS) United States $0.052B 8.41
FLUENT, INC (FLNT) United States $0.051B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
Direct Digital Holdings (DRCT) United States $0.037B 0.00
Stran (SWAG) United States $0.022B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Lendway (LDWY) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
LQR House (LQR) United States $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00