Smart Digital Group - Stock Price History | SDM

Historical daily share price chart and data for Smart Digital Group since 2025 adjusted for splits and dividends. The latest closing stock price for Smart Digital Group as of June 26, 2025 is 9.01.
  • The all-time high Smart Digital Group stock closing price was 10.31 on June 23, 2025.
  • The Smart Digital Group 52-week high stock price is 14.39, which is 59.7% above the current share price.
  • The Smart Digital Group 52-week low stock price is 4.00, which is 55.6% below the current share price.
  • The average Smart Digital Group stock price for the last 52 weeks is 6.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smart Digital Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.000B $0.000B
Smart Digital Group Limited is a digital marketing service provider. The Company provides event planning and execution services, internet media services, software customization and marketing services and business planning and consulting services. Smart Digital Group Limited is headquartered in Singapore.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $27.358B 0.00
Omnicom Group (OMC) United States $13.792B 8.74
Interpublic Group Of (IPG) United States $8.914B 8.77
WPP (WPP) United Kingdom $7.424B 0.00
JC Decaux SA (JCDXF) France $3.709B 0.00
Integral Ad Science Holding (IAS) United States $1.314B 27.45
Stagwell (STGW) United States $1.148B 9.53
Nexxen (NEXN) Israel $0.629B 12.88
Clear Channel Outdoor Holdings (CCO) United States $0.576B 0.00
Gannett (GCI) United States $0.505B 26.54
TechTarget (TTGT) United States $0.504B 19.58
National CineMedia (NCMI) United States $0.464B 0.00
Gambling Group (GAMB) Jersey $0.408B 9.31
Teads Holding (TEAD) United States $0.224B 0.00
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.154B 0.00
System1 (SST) United States $0.078B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.071B 0.00
Thumzup Media (TZUP) United States $0.067B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.049B 0.00
FLUENT, INC (FLNT) United States $0.038B 0.00
FAST TRACK GROUP (FTRK) $0.035B 0.00
Stran (SWAG) United States $0.029B 0.00
Harte Hanks (HHS) United States $0.028B 8.75
X3 Holdings (XTKG) Singapore $0.022B 0.00
TNL Mediagene (TNMG) Japan $0.012B 0.00
Banzai (BNZI) United States $0.011B 0.00
Star Fashion Culture Holdings (STFS) China $0.011B 0.00
Direct Digital Holdings (DRCT) United States $0.010B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.009B 0.00
Lendway (LDWY) United States $0.009B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.003B 0.00
Marin Software (MRIN) United States $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
LQR House (YHC) United States $0.001B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00