FLUENT, INC - 17 Year Stock Price History | FLNT

Historical daily share price chart and data for FLUENT, INC since 2007 adjusted for splits and dividends. The latest closing stock price for FLUENT, INC as of November 06, 2024 is 3.03.
  • The all-time high FLUENT, INC stock closing price was 44.75 on October 22, 2009.
  • The FLUENT, INC 52-week high stock price is 4.30, which is 41.9% above the current share price.
  • The FLUENT, INC 52-week low stock price is 0.39, which is 87.1% below the current share price.
  • The average FLUENT, INC stock price for the last 52 weeks is 2.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FLUENT, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3480 0.6800 4.2300 0.4497 3.0300 352.24%
2023 0.7863 1.1600 1.7100 0.4333 0.6700 -38.53%
2022 1.4303 2.1100 2.2900 0.9700 1.0900 -45.23%
2021 3.4327 5.2500 7.8100 1.7100 1.9900 -62.52%
2020 2.4628 2.4800 5.8800 1.0900 5.3100 112.40%
2019 4.2401 3.7100 7.3600 1.3100 2.5000 -30.56%
2018 2.9127 4.6500 5.4500 2.0000 3.6000 -18.18%
2017 4.5373 3.5500 5.8500 3.4000 4.4000 27.54%
2016 4.7318 7.3400 7.3400 2.9500 3.4500 -53.00%
2015 7.3733 4.0000 12.5700 3.9750 7.3400 79.02%
2014 4.3958 7.4500 7.4500 2.3500 4.1000 -45.70%
2013 6.0525 5.5505 9.3000 4.0000 7.5500 27.02%
2012 7.2076 3.2450 9.9500 2.5000 5.9440 82.89%
2011 9.1196 16.0500 17.4500 2.4500 3.2500 -79.10%
2010 18.9629 37.0000 37.0000 8.5000 15.5500 -57.46%
2009 38.7432 36.0500 44.7500 36.0500 36.5500 1.39%
2008 35.9718 35.5000 37.5000 33.7500 36.0500 0.14%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.051B $0.298B
Fluent Inc. provides data-driven performance marketing services. The company is the trusted acquisition partner for both established and growing brands. It creates marketing programs which deliver better digital advertising experiences for consumers and measurable results for advertisers. Fluent Inc., formerly known as COGINT INC, is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $20.499B 13.38
LY (YAHOY) Japan $19.518B 28.74
WPP (WPP) United Kingdom $12.565B 0.00
Interpublic Group Of (IPG) United States $11.317B 10.66
JC Decaux SA (JCDXF) France $4.636B 0.00
Integral Ad Science Holding (IAS) United States $2.038B 1263.00
Stagwell (STGW) United States $1.875B 25.43
Clear Channel Outdoor Holdings (CCO) United States $0.797B 0.00
Gannett (GCI) United States $0.780B 0.00
National CineMedia (NCMI) United States $0.620B 0.00
Nexxen (NEXN) Israel $0.551B 41.20
Gambling Group (GAMB) Jersey $0.370B 13.81
QMMM Holdings (QMMM) Hong Kong, SAR China $0.134B 0.00
System1 (SST) United States $0.100B 0.00
Harte Hanks (HHS) United States $0.052B 8.41
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
Direct Digital Holdings (DRCT) United States $0.037B 0.00
Stran (SWAG) United States $0.022B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Lendway (LDWY) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
LQR House (LQR) United States $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00