Omnicom Group - 41 Year Stock Price History | OMC
Historical daily share price chart and data for Omnicom Group since 1984 adjusted for splits and dividends. The latest closing stock price for Omnicom Group as of June 09, 2025 is 71.55.
- The all-time high Omnicom Group stock closing price was 103.79 on October 16, 2024.
- The Omnicom Group 52-week high stock price is 107.00, which is 49.5% above the current share price.
- The Omnicom Group 52-week low stock price is 69.13, which is 3.4% below the current share price.
- The average Omnicom Group stock price for the last 52 weeks is 89.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Omnicom Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.2894 |
85.7324 |
87.6168 |
70.2200 |
71.5500 |
-16.15% |
| 2024 |
92.1627 |
83.9743 |
103.7930 |
81.4141 |
85.3357 |
2.49% |
| 2023 |
80.8265 |
76.8858 |
92.9151 |
69.1796 |
83.2620 |
9.57% |
| 2022 |
67.4522 |
66.2255 |
80.7720 |
56.6751 |
75.9915 |
15.72% |
| 2021 |
64.8914 |
52.5951 |
74.0691 |
52.5951 |
65.6698 |
21.88% |
| 2020 |
49.5982 |
66.0508 |
66.5635 |
39.1610 |
53.8823 |
-19.58% |
| 2019 |
63.2830 |
58.1572 |
68.9622 |
57.2454 |
67.0018 |
14.37% |
| 2018 |
57.4843 |
56.3163 |
64.0629 |
52.9362 |
58.5811 |
3.94% |
| 2017 |
60.3311 |
63.9648 |
65.7092 |
50.2967 |
56.3627 |
-11.93% |
| 2016 |
60.4854 |
53.9155 |
66.1829 |
49.7896 |
63.9949 |
15.42% |
| 2015 |
53.2438 |
54.1475 |
57.4207 |
47.0934 |
55.4472 |
0.36% |
| 2014 |
50.4658 |
51.4169 |
55.5880 |
45.9496 |
55.2457 |
6.91% |
| 2013 |
42.8505 |
34.8627 |
51.6740 |
34.6933 |
51.6740 |
52.67% |
| 2012 |
32.9548 |
29.7628 |
36.3149 |
29.1279 |
33.8465 |
14.79% |
| 2011 |
29.3086 |
29.8898 |
32.9021 |
23.6334 |
29.4851 |
-0.41% |
| 2010 |
25.3931 |
25.1003 |
30.5785 |
21.6243 |
29.6054 |
19.36% |
| 2009 |
20.1314 |
17.5850 |
25.2397 |
13.7980 |
24.8025 |
48.27% |
| 2008 |
24.9126 |
28.3709 |
30.6259 |
13.7383 |
16.7275 |
-42.47% |
| 2007 |
31.0672 |
30.7420 |
33.3377 |
28.0806 |
29.0744 |
-8.15% |
| 2006 |
27.2660 |
25.7925 |
32.0713 |
23.6538 |
31.6534 |
24.14% |
| 2005 |
24.9576 |
25.0749 |
26.9926 |
22.8251 |
25.4989 |
2.03% |
| 2004 |
22.8729 |
25.5206 |
25.9894 |
19.6534 |
24.9919 |
-2.33% |
| 2003 |
20.3377 |
19.2880 |
25.6319 |
14.1004 |
25.5880 |
36.77% |
| 2002 |
20.6999 |
25.8155 |
27.8496 |
11.7248 |
18.7088 |
-26.91% |
| 2001 |
23.9764 |
22.3321 |
27.7444 |
17.1520 |
25.5978 |
8.83% |
| 2000 |
24.4249 |
27.2622 |
28.0617 |
19.8255 |
23.5205 |
-16.42% |
| 1999 |
21.0975 |
16.1348 |
30.2346 |
15.7162 |
28.1416 |
73.85% |
| 1998 |
13.4288 |
11.5282 |
16.1872 |
10.4582 |
16.1872 |
38.34% |
| 1997 |
8.4260 |
6.0749 |
11.7008 |
6.0749 |
11.7008 |
87.87% |
| 1996 |
5.8885 |
5.0038 |
6.9807 |
4.7695 |
6.2280 |
24.88% |
| 1995 |
3.9571 |
3.3578 |
4.9870 |
3.2759 |
4.9870 |
47.09% |
| 1994 |
3.1651 |
2.8869 |
3.4997 |
2.8151 |
3.3905 |
14.90% |
| 1993 |
2.6967 |
2.5118 |
2.9667 |
2.3437 |
2.9507 |
15.34% |
| 1992 |
2.1573 |
1.8895 |
2.5738 |
1.8745 |
2.5583 |
33.80% |
| 1991 |
1.6826 |
1.3139 |
1.9847 |
1.2345 |
1.9120 |
43.16% |
| 1990 |
1.3116 |
1.4351 |
1.5436 |
0.9414 |
1.3356 |
-6.03% |
| 1989 |
1.2227 |
1.0372 |
1.4213 |
1.0240 |
1.4213 |
37.03% |
| 1988 |
1.0110 |
0.9935 |
1.1134 |
0.8992 |
1.0372 |
5.06% |
| 1987 |
1.1389 |
0.9864 |
1.4057 |
0.7808 |
0.9872 |
1.94% |
| 1986 |
0.9543 |
0.8386 |
1.1829 |
0.7652 |
0.9684 |
12.66% |
| 1985 |
0.8185 |
0.6377 |
1.0305 |
0.6112 |
0.8596 |
36.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$13.937B |
$15.689B |
|
Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company's agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries. The company operates in a fiercely competitive industry and competes with global, national and regional advertising and marketing services companies. It also competes with technology, social media and professional services companies.
|
