Omnicom Group - 41 Year Stock Price History | OMC

Historical daily share price chart and data for Omnicom Group since 1984 adjusted for splits and dividends. The latest closing stock price for Omnicom Group as of June 11, 2025 is 73.30.
  • The all-time high Omnicom Group stock closing price was 102.78 on October 16, 2024.
  • The Omnicom Group 52-week high stock price is 107.00, which is 46% above the current share price.
  • The Omnicom Group 52-week low stock price is 69.13, which is 5.7% below the current share price.
  • The average Omnicom Group stock price for the last 52 weeks is 89.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Omnicom Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 78.4180 84.8936 86.7596 69.5330 73.3000 -13.26%
2024 91.2611 83.1527 102.7780 80.6176 84.5008 2.49%
2023 80.0357 76.1336 92.0060 68.5028 82.4475 9.57%
2022 66.7923 65.5776 79.9818 56.1206 75.2480 15.72%
2021 64.2565 52.0805 73.3445 52.0805 65.0274 21.88%
2020 49.1129 65.4046 65.9123 38.7779 53.3552 -19.58%
2019 62.6639 57.5882 68.2875 56.6853 66.3463 14.37%
2018 56.9219 55.7653 63.4362 52.4183 58.0080 3.94%
2017 59.7409 63.3390 65.0664 49.8046 55.8113 -11.93%
2016 59.8937 53.3880 65.5354 49.3025 63.3688 15.42%
2015 52.7228 53.6177 56.8589 46.6326 54.9047 0.36%
2014 49.9721 50.9139 55.0441 45.5001 54.7052 6.91%
2013 42.4313 34.5216 51.1684 34.3539 51.1684 52.67%
2012 32.6324 29.4717 35.9597 28.8429 33.5154 14.79%
2011 29.0218 29.5974 32.5802 23.4022 29.1966 -0.41%
2010 25.1447 24.8547 30.2793 21.4127 29.3158 19.36%
2009 19.9344 17.4129 24.9928 13.6630 24.5599 48.27%
2008 24.6689 28.0933 30.3263 13.6039 16.5638 -42.47%
2007 30.7633 30.4413 33.0115 27.8058 28.7899 -8.15%
2006 26.9993 25.5401 31.7575 23.4224 31.3438 24.14%
2005 24.7135 24.8296 26.7285 22.6018 25.2495 2.03%
2004 22.6491 25.2709 25.7351 19.4611 24.7474 -2.33%
2003 20.1387 19.0993 25.3812 13.9624 25.3377 36.77%
2002 20.4974 25.5630 27.5771 11.6101 18.5258 -26.91%
2001 23.7418 22.1136 27.4729 16.9842 25.3474 8.83%
2000 24.1859 26.9955 27.7872 19.6315 23.2904 -16.42%
1999 20.8911 15.9770 29.9388 15.5624 27.8663 73.85%
1998 13.2975 11.4154 16.0288 10.3559 16.0288 38.34%
1997 8.3436 6.0155 11.5863 6.0155 11.5863 87.87%
1996 5.8309 4.9548 6.9124 4.7228 6.1671 24.89%
1995 3.9184 3.3249 4.9382 3.2438 4.9382 47.09%
1994 3.1341 2.8587 3.4655 2.7876 3.3573 14.91%
1993 2.6703 2.4872 2.9376 2.3208 2.9218 15.34%
1992 2.1362 1.8710 2.5486 1.8561 2.5333 33.81%
1991 1.6661 1.3010 1.9653 1.2224 1.8932 43.15%
1990 1.2987 1.4210 1.5285 0.9321 1.3225 -6.03%
1989 1.2107 1.0270 1.4074 1.0139 1.4074 37.04%
1988 1.0011 0.9838 1.1025 0.8904 1.0270 5.05%
1987 1.1277 0.9768 1.3919 0.7731 0.9776 1.95%
1986 0.9450 0.8304 1.1713 0.7577 0.9589 12.67%
1985 0.8105 0.6315 1.0204 0.6052 0.8511 36.68%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $14.284B $15.689B
Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company's agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries. The company operates in a fiercely competitive industry and competes with global, national and regional advertising and marketing services companies. It also competes with technology, social media and professional services companies.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $27.991B 0.00
Interpublic Group Of (IPG) United States $8.789B 8.64
WPP (WPP) United Kingdom $8.069B 0.00
JC Decaux SA (JCDXF) France $3.709B 0.00
Integral Ad Science Holding (IAS) United States $1.333B 27.86
Stagwell (STGW) United States $1.282B 10.64
Nexxen (NEXN) Israel $0.666B 13.64
Clear Channel Outdoor Holdings (CCO) United States $0.586B 0.00
Gannett (GCI) United States $0.515B 27.08
National CineMedia (NCMI) United States $0.509B 0.00
Gambling Group (GAMB) Jersey $0.426B 9.71
TechTarget (TTGT) United States $0.217B 20.61
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.128B 0.00
FAST TRACK GROUP (FTRK) $0.087B 0.00
Thumzup Media (TZUP) United States $0.073B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.068B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.060B 0.00
System1 (SST) United States $0.041B 0.00
FLUENT, INC (FLNT) United States $0.038B 0.00
Harte Hanks (HHS) United States $0.033B 10.11
Stran (SWAG) United States $0.026B 0.00
X3 Holdings (XTKG) Singapore $0.021B 0.00
Banzai (BNZI) United States $0.017B 0.00
Star Fashion Culture Holdings (STFS) China $0.012B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.011B 0.00
Direct Digital Holdings (DRCT) United States $0.010B 0.00
Lendway (LDWY) United States $0.009B 0.00
Marin Software (MRIN) United States $0.005B 0.00
TNL Mediagene (TNMG) Japan $0.004B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
LQR House (YHC) United States $0.001B 0.00
Smart Digital Group (SDM) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00