Omnicom Group - 34 Year Stock Price History | OMC

Historical daily share price chart and data for Omnicom Group since 1990 adjusted for splits and dividends. The latest closing stock price for Omnicom Group as of November 06, 2024 is 105.06.
  • The all-time high Omnicom Group stock closing price was 105.49 on October 16, 2024.
  • The Omnicom Group 52-week high stock price is 107.00, which is 1.8% above the current share price.
  • The Omnicom Group 52-week low stock price is 74.83, which is 28.8% below the current share price.
  • The average Omnicom Group stock price for the last 52 weeks is 92.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Omnicom Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 93.1059 85.3365 105.4900 82.7348 105.0600 24.17%
2023 82.1384 78.1244 94.4207 70.3112 84.6127 9.58%
2022 68.5336 67.2948 82.0762 57.5790 77.2157 15.71%
2021 65.9162 53.4177 75.2377 53.4177 66.7302 21.94%
2020 50.3301 66.9562 67.4759 39.7666 54.7251 -19.43%
2019 64.1552 58.9634 69.9095 58.0389 67.9202 14.36%
2018 58.2797 57.0959 64.9499 53.6724 59.3932 3.94%
2017 61.1674 64.8540 66.6227 50.9911 57.1430 -11.93%
2016 61.3304 54.6695 67.1030 50.4858 64.8845 15.41%
2015 53.9910 54.9072 58.2264 47.7512 56.2225 0.36%
2014 51.1734 52.1438 56.3679 46.5966 56.0208 6.90%
2013 43.4594 35.3578 52.4045 35.1860 52.4045 52.66%
2012 33.4226 30.1845 36.8290 29.5406 34.3272 14.80%
2011 29.7165 30.3023 33.3562 23.9685 29.9028 -0.37%
2010 25.7461 25.4509 31.0018 21.9249 30.0140 19.34%
2009 20.4167 17.8411 25.5923 13.9944 25.1490 48.19%
2008 25.2715 28.7784 31.0660 13.9374 16.9711 -42.46%
2007 31.4977 31.1443 33.8208 28.4854 29.4920 -8.03%
2006 27.6226 26.1303 32.4909 23.9636 32.0676 24.13%
2005 25.2776 25.3957 27.3379 23.1179 25.8329 2.06%
2004 23.1656 25.8472 26.3220 19.9048 25.3117 -2.33%
2003 20.5972 19.5353 25.9599 14.2808 25.9154 36.77%
2002 20.9633 26.1425 28.2024 11.8743 18.9487 -26.90%
2001 24.2797 22.6154 28.0946 17.3699 25.9220 8.83%
2000 24.7343 27.6041 28.4128 20.0753 23.8196 -16.40%
1999 21.3645 16.3384 30.6130 15.9145 28.4931 73.82%
1998 13.5975 11.6731 16.3921 10.5910 16.3921 38.34%
1997 8.5304 6.1523 11.8492 6.1523 11.8492 87.88%
1996 5.9530 5.0678 7.0686 4.8298 6.3067 24.88%
1995 4.0079 3.4011 5.0502 3.3182 5.0502 47.05%
1994 3.2071 2.9270 3.5448 2.8545 3.4343 14.79%
1993 2.7338 2.5455 3.0078 2.3759 2.9917 15.39%
1992 2.1864 1.9148 2.6084 1.8996 2.5926 33.78%
1991 1.7050 1.3311 2.0113 1.2509 1.9379 43.20%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $20.499B $14.692B
Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company's agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries. The company operates in a fiercely competitive industry and competes with global, national and regional advertising and marketing services companies. It also competes with technology, social media and professional services companies.
Stock Name Country Market Cap PE Ratio
LY (YAHOY) Japan $19.518B 28.74
WPP (WPP) United Kingdom $12.565B 0.00
Interpublic Group Of (IPG) United States $11.317B 10.66
JC Decaux SA (JCDXF) France $4.636B 0.00
Integral Ad Science Holding (IAS) United States $2.038B 1263.00
Stagwell (STGW) United States $1.875B 25.43
Clear Channel Outdoor Holdings (CCO) United States $0.797B 0.00
Gannett (GCI) United States $0.780B 0.00
National CineMedia (NCMI) United States $0.620B 0.00
Nexxen (NEXN) Israel $0.551B 41.20
Gambling Group (GAMB) Jersey $0.370B 13.81
QMMM Holdings (QMMM) Hong Kong, SAR China $0.134B 0.00
System1 (SST) United States $0.100B 0.00
Harte Hanks (HHS) United States $0.052B 8.41
FLUENT, INC (FLNT) United States $0.051B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
Direct Digital Holdings (DRCT) United States $0.037B 0.00
Stran (SWAG) United States $0.022B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Lendway (LDWY) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
LQR House (LQR) United States $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00