X3 Holdings - 6 Year Stock Price History | XTKG
Historical daily share price chart and data for X3 Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for X3 Holdings as of January 31, 2025 is 0.94.
- The all-time high X3 Holdings stock closing price was 32513.21 on April 03, 2019.
- The X3 Holdings 52-week high stock price is 28.30, which is 2910.6% above the current share price.
- The X3 Holdings 52-week low stock price is 0.66, which is 29.8% below the current share price.
- The average X3 Holdings stock price for the last 52 weeks is 8.01.
| X3 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0492 | 1.1299 | 1.3700 | 0.9395 | 0.9395 | 1.02% |
| 2024 | 9.9162 | 28.4906 | 28.8679 | 0.7200 | 0.9300 | -96.71% |
| 2023 | 206.0610 | 484.5283 | 624.9056 | 8.2075 | 28.3019 | -93.77% |
| 2022 | 2599.0249 | 2486.0376 | 9964.5278 | 364.0755 | 454.1887 | -80.81% |
| 2021 | 8442.1793 | 10550.9429 | 28890.5646 | 2366.9433 | 2366.9433 | -77.76% |
| 2020 | 11909.2669 | 12271.6975 | 17479.2444 | 8241.5090 | 10641.5089 | -12.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.017B |
| X3 Holdings Co Ltd is an online marketing solution provider, with an advertiser client base mainly in the healthcare industry. The Company provides customized marketing solutions by planning, producing, placing, and optimizing online ads. X3 Holdings Co Ltd, formerly known as Powerbridge Technologies Co Ltd, is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $26.374B | 0.00 |
| LY (YAHOY) | Japan | $20.740B | 30.53 |
| Omnicom Group (OMC) | United States | $16.938B | 11.06 |
| Interpublic Group Of (IPG) | United States | $10.721B | 10.10 |
| WPP (WPP) | United Kingdom | $10.100B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.234B | 0.00 |
| Stagwell (STGW) | United States | $1.719B | 21.77 |
| Integral Ad Science Holding (IAS) | United States | $1.702B | 52.30 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.685B | 0.00 |
| Gannett (GCI) | United States | $0.675B | 0.00 |
| National CineMedia (NCMI) | United States | $0.641B | 0.00 |
| Nexxen (NEXN) | Israel | $0.626B | 37.04 |
| Gambling Group (GAMB) | Jersey | $0.529B | 17.12 |
| TechTarget (TTGT) | United States | $0.500B | 47.53 |
| System1 (SST) | United States | $0.063B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.047B | 0.00 |
| Harte Hanks (HHS) | United States | $0.039B | 5.90 |
| Thumzup Media (TZUP) | United States | $0.033B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.020B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.019B | 0.00 |
| Stran (SWAG) | United States | $0.018B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.017B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.014B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Banzai (BNZI) | United States | $0.011B | 0.00 |
| LQR House (YHC) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |