X3 Holdings - 6 Year Stock Price History | XTKG
Historical daily share price chart and data for X3 Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for X3 Holdings as of February 14, 2025 is 0.59.
- The all-time high X3 Holdings stock closing price was 32513.21 on April 03, 2019.
- The X3 Holdings 52-week high stock price is 19.62, which is 3225.4% above the current share price.
- The X3 Holdings 52-week low stock price is 0.56, which is 5.1% below the current share price.
- The average X3 Holdings stock price for the last 52 weeks is 7.39.
| X3 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9226 | 1.1299 | 1.3700 | 0.5904 | 0.5904 | -36.52% |
| 2024 | 9.9162 | 28.4906 | 28.8679 | 0.7200 | 0.9300 | -96.71% |
| 2023 | 206.0610 | 484.5283 | 624.9056 | 8.2075 | 28.3019 | -93.77% |
| 2022 | 2599.0249 | 2486.0376 | 9964.5278 | 364.0755 | 454.1887 | -80.81% |
| 2021 | 8442.1793 | 10550.9429 | 28890.5646 | 2366.9433 | 2366.9433 | -77.76% |
| 2020 | 11909.2669 | 12271.6975 | 17479.2444 | 8241.5090 | 10641.5089 | -12.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.008B | $0.017B |
| X3 Holdings Co Ltd is an online marketing solution provider, with an advertiser client base mainly in the healthcare industry. The Company provides customized marketing solutions by planning, producing, placing, and optimizing online ads. X3 Holdings Co Ltd, formerly known as Powerbridge Technologies Co Ltd, is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $28.111B | 0.00 |
| LY (YAHOY) | Japan | $23.065B | 29.32 |
| Omnicom Group (OMC) | United States | $16.550B | 10.45 |
| WPP (WPP) | United Kingdom | $10.523B | 0.00 |
| Interpublic Group Of (IPG) | United States | $10.330B | 9.73 |
| JC Decaux SA (JCDXF) | France | $3.234B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.736B | 53.35 |
| Stagwell (STGW) | United States | $1.677B | 21.23 |
| Gannett (GCI) | United States | $0.694B | 0.00 |
| National CineMedia (NCMI) | United States | $0.666B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.665B | 0.00 |
| Nexxen (NEXN) | Israel | $0.617B | 36.65 |
| Gambling Group (GAMB) | Jersey | $0.595B | 19.26 |
| TechTarget (TTGT) | United States | $0.530B | 50.33 |
| Mobiquity Technologies (MOBQ) | United States | $0.073B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.064B | 0.00 |
| System1 (SST) | United States | $0.062B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.050B | 0.00 |
| Harte Hanks (HHS) | United States | $0.040B | 6.06 |
| Thumzup Media (TZUP) | United States | $0.029B | 0.00 |
| Stran (SWAG) | United States | $0.019B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.017B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.017B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.016B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.013B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| Marin Software (MRIN) | United States | $0.007B | 0.00 |
| LQR House (YHC) | United States | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.003B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |