National CineMedia - 17 Year Stock Price History | NCMI

Historical daily share price chart and data for National CineMedia since 2007 adjusted for splits and dividends. The latest closing stock price for National CineMedia as of November 19, 2024 is 6.76.
  • The all-time high National CineMedia stock closing price was 104.10 on June 05, 2007.
  • The National CineMedia 52-week high stock price is 7.39, which is 9.3% above the current share price.
  • The National CineMedia 52-week low stock price is 3.63, which is 46.3% below the current share price.
  • The average National CineMedia stock price for the last 52 weeks is 5.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National CineMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3565 3.9600 7.3000 3.7300 6.7600 63.29%
2023 3.3409 2.5400 5.0300 1.0500 4.1400 88.18%
2022 14.6509 29.3063 31.8424 2.2000 2.2000 -91.66%
2021 35.1549 32.0958 53.2558 22.7599 26.3944 -20.20%
2020 32.8476 60.2367 75.6592 15.4000 33.0737 -43.81%
2019 56.2788 49.5045 69.8210 48.0649 58.8640 23.49%
2018 52.9990 46.7680 76.7921 35.7354 47.6655 4.00%
2017 55.3095 87.5662 89.1066 33.1314 45.8327 -47.48%
2016 85.2591 85.1904 94.6165 77.9761 87.2700 -0.43%
2015 81.1982 73.2374 90.1161 70.6592 87.6452 15.84%
2014 79.5685 94.1729 94.5097 64.4836 75.6593 -21.23%
2013 80.5010 69.3975 96.5789 66.4192 96.0496 48.79%
2012 64.2335 54.0821 74.4167 53.1370 64.5547 21.19%
2011 65.0038 79.6894 79.6894 48.5483 53.2659 -34.20%
2010 70.6367 66.2771 81.3564 55.5759 80.9498 25.09%
2009 53.1519 37.2684 66.3278 30.5973 64.7149 71.25%
2008 54.5120 74.2657 86.1867 19.5732 37.7901 -57.88%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.642B $0.165B
NATIONAL CINEMEDIA operates the largest digital in theatre network in North America that allows them to distribute advertisements and other content for our advertising, meetings and events businesses utilizing our proprietary digital content network. They have long term exhibitor services agreements with our founding members, Cinemark and Regal, the three largest motion picture exhibition companies in the U.S.and multi year agreements with several other theatre operators whom they refer to as network affiliates. The network affiliate agreements grant them exclusive rights, subject to limited exceptions, to sell advertising on their theatre screens.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
Interpublic Group Of (IPG) United States $10.304B 9.71
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Integral Ad Science Holding (IAS) United States $1.731B 53.20
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
Nexxen (NEXN) Israel $0.586B 33.88
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Harte Hanks (HHS) United States $0.044B 6.71
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00