Marin Software - 12 Year Stock Price History | MRIN
Historical daily share price chart and data for Marin Software since 2013 adjusted for splits and dividends. The latest closing stock price for Marin Software as of May 22, 2025 is 1.00.
- The all-time high Marin Software stock closing price was 715.68 on March 26, 2013.
- The Marin Software 52-week high stock price is 3.53, which is 253% above the current share price.
- The Marin Software 52-week low stock price is 0.41, which is 59% below the current share price.
- The average Marin Software stock price for the last 52 weeks is 1.95.
| Marin Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4753 | 2.2100 | 2.3400 | 0.4900 | 1.0000 | -54.75% |
| 2024 | 2.2764 | 2.2506 | 3.8982 | 1.6758 | 2.2100 | 0.50% |
| 2023 | 4.1354 | 6.1200 | 7.9800 | 1.6500 | 2.1990 | -63.35% |
| 2022 | 12.3951 | 23.2200 | 27.1800 | 5.5806 | 6.0000 | -73.05% |
| 2021 | 27.9652 | 11.9400 | 144.8400 | 8.2200 | 22.2600 | 83.66% |
| 2020 | 9.3450 | 8.6400 | 22.5600 | 5.2200 | 12.1200 | 46.38% |
| 2019 | 19.6886 | 34.8000 | 43.0800 | 7.6200 | 8.2800 | -74.01% |
| 2018 | 34.4482 | 65.4000 | 67.2000 | 13.2006 | 31.8600 | -51.51% |
| 2017 | 69.3553 | 100.8000 | 111.3000 | 42.0000 | 65.7000 | -33.43% |
| 2016 | 109.9450 | 143.2200 | 151.6200 | 88.1999 | 98.6999 | -34.36% |
| 2015 | 225.0383 | 359.5200 | 359.5200 | 130.6200 | 150.3600 | -57.68% |
| 2014 | 401.2433 | 427.1400 | 523.3200 | 318.3600 | 355.3200 | -17.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.003B | $0.018B |
| Marin Software, Inc. offers online advertising management services. Its Revenue Acquisition Management platform offers digital advertising management solutions for search, display, social media and mobile advertising. The Company's product consists of Marin Enterprise and Marin Professional. It sells its solutions directly to advertisers and to agencies in a range of industries. Marin Software, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.203B | 0.00 |
| Omnicom Group (OMC) | United States | $14.346B | 9.09 |
| Interpublic Group Of (IPG) | United States | $8.977B | 8.83 |
| WPP (WPP) | United Kingdom | $8.548B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.302B | 27.21 |
| Stagwell (STGW) | United States | $1.261B | 10.51 |
| Nexxen (NEXN) | Israel | $0.714B | 14.62 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.556B | 0.00 |
| Gannett (GCI) | United States | $0.511B | 26.85 |
| National CineMedia (NCMI) | United States | $0.468B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.420B | 9.60 |
| TechTarget (TTGT) | United States | $0.219B | 20.83 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.109B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.099B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.084B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.041B | 0.00 |
| System1 (SST) | United States | $0.039B | 0.00 |
| Harte Hanks (HHS) | United States | $0.033B | 10.30 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.023B | 0.00 |
| Stran (SWAG) | United States | $0.023B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.019B | 0.00 |
| Banzai (BNZI) | United States | $0.016B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Smart Digital Group (SDM) | $0.000B | 0.00 | |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |