Direct Digital Holdings - 22 Year Stock Price History | DRCT
Historical daily share price chart and data for Direct Digital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Direct Digital Holdings as of May 23, 2025 is 0.47.
- The all-time high Direct Digital Holdings stock closing price was 37.10 on April 01, 2004.
- The Direct Digital Holdings 52-week high stock price is 6.59, which is 1302.1% above the current share price.
- The Direct Digital Holdings 52-week low stock price is 0.44, which is 6.4% below the current share price.
- The average Direct Digital Holdings stock price for the last 52 weeks is 2.05.
| Direct Digital Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9130 | 1.5900 | 1.6400 | 0.4510 | 0.4703 | -70.42% |
| 2024 | 6.9791 | 13.3200 | 32.5100 | 0.5500 | 1.5900 | -89.31% |
| 2023 | 4.1395 | 2.5630 | 15.7200 | 2.0800 | 14.8800 | 513.61% |
| 2022 | 2.3342 | 3.0000 | 4.3600 | 1.2000 | 2.4250 | 0.00% |
| 2007 | 20.8233 | 20.5600 | 21.2600 | 20.5600 | 21.2600 | 3.00% |
| 2006 | 16.1126 | 17.2700 | 20.6900 | 11.5500 | 20.6400 | 22.13% |
| 2005 | 18.8872 | 32.0000 | 32.0000 | 15.4100 | 16.9000 | -47.35% |
| 2004 | 32.0795 | 32.7100 | 37.1000 | 27.9900 | 32.1000 | -3.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.009B | $0.062B |
| Direct Digital Holdings Inc. provides advertising and marketing technology. The holding group's supply-side platform Colossus SSP offers advertisers of all sizes extensive reach within general market and multicultural media properties. Its operating companies Huddled Masses and Orange142 deliver significant ROI for middle market advertisers by providing data-optimized programmatic solutions. Direct Digital Holdings Inc. is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.348B | 0.00 |
| Omnicom Group (OMC) | United States | $14.268B | 9.04 |
| Interpublic Group Of (IPG) | United States | $8.874B | 8.73 |
| WPP (WPP) | United Kingdom | $8.656B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.294B | 27.03 |
| Stagwell (STGW) | United States | $1.261B | 10.47 |
| Nexxen (NEXN) | Israel | $0.673B | 13.79 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.536B | 0.00 |
| Gannett (GCI) | United States | $0.501B | 26.31 |
| National CineMedia (NCMI) | United States | $0.462B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.414B | 9.46 |
| TechTarget (TTGT) | United States | $0.218B | 20.69 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.111B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.089B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.085B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.078B | 0.00 |
| Harte Hanks (HHS) | United States | $0.035B | 10.80 |
| System1 (SST) | United States | $0.035B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.032B | 0.00 |
| Stran (SWAG) | United States | $0.023B | 0.00 |
| Banzai (BNZI) | United States | $0.020B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.019B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | $0.000B | 0.00 | |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |