Direct Digital Holdings - 22 Year Stock Price History | DRCT

Historical daily share price chart and data for Direct Digital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Direct Digital Holdings as of June 03, 2025 is 0.52.
  • The all-time high Direct Digital Holdings stock closing price was 37.10 on April 01, 2004.
  • The Direct Digital Holdings 52-week high stock price is 6.59, which is 1167.3% above the current share price.
  • The Direct Digital Holdings 52-week low stock price is 0.44, which is 15.4% below the current share price.
  • The average Direct Digital Holdings stock price for the last 52 weeks is 1.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Direct Digital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8900 1.5900 1.6400 0.4510 0.5221 -67.16%
2024 6.9791 13.3200 32.5100 0.5500 1.5900 -89.31%
2023 4.1395 2.5630 15.7200 2.0800 14.8800 513.61%
2022 2.3342 3.0000 4.3600 1.2000 2.4250 0.00%
2007 20.8233 20.5600 21.2600 20.5600 21.2600 3.00%
2006 16.1126 17.2700 20.6900 11.5500 20.6400 22.13%
2005 18.8872 32.0000 32.0000 15.4100 16.9000 -47.35%
2004 32.0795 32.7100 37.1000 27.9900 32.1000 -3.02%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.010B $0.062B
Direct Digital Holdings Inc. provides advertising and marketing technology. The holding group's supply-side platform Colossus SSP offers advertisers of all sizes extensive reach within general market and multicultural media properties. Its operating companies Huddled Masses and Orange142 deliver significant ROI for middle market advertisers by providing data-optimized programmatic solutions. Direct Digital Holdings Inc. is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $26.505B 0.00
Omnicom Group (OMC) United States $13.753B 8.71
WPP (WPP) United Kingdom $8.505B 0.00
Interpublic Group Of (IPG) United States $8.456B 8.32
JC Decaux SA (JCDXF) France $3.709B 0.00
Integral Ad Science Holding (IAS) United States $1.347B 28.16
Stagwell (STGW) United States $1.114B 9.24
Nexxen (NEXN) Israel $0.739B 15.13
Clear Channel Outdoor Holdings (CCO) United States $0.522B 0.00
Gannett (GCI) United States $0.505B 26.54
National CineMedia (NCMI) United States $0.476B 0.00
Gambling Group (GAMB) Jersey $0.405B 9.25
TechTarget (TTGT) United States $0.217B 20.58
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.125B 0.00
FAST TRACK GROUP (FTRK) $0.105B 0.00
Thumzup Media (TZUP) United States $0.076B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.074B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.065B 0.00
FLUENT, INC (FLNT) United States $0.037B 0.00
System1 (SST) United States $0.034B 0.00
Harte Hanks (HHS) United States $0.034B 10.34
Stran (SWAG) United States $0.020B 0.00
X3 Holdings (XTKG) Singapore $0.019B 0.00
Banzai (BNZI) United States $0.018B 0.00
Star Fashion Culture Holdings (STFS) China $0.014B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.010B 0.00
Lendway (LDWY) United States $0.008B 0.00
TNL Mediagene (TNMG) Japan $0.004B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.003B 0.00
Marin Software (MRIN) United States $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
LQR House (YHC) United States $0.001B 0.00
Smart Digital Group (SDM) $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00