Harte Hanks - 31 Year Stock Price History | HHS

Historical daily share price chart and data for Harte Hanks since 1993 adjusted for splits and dividends. The latest closing stock price for Harte Hanks as of November 19, 2024 is 6.04.
  • The all-time high Harte Hanks stock closing price was 208.49 on June 20, 2005.
  • The Harte Hanks 52-week high stock price is 8.87, which is 46.9% above the current share price.
  • The Harte Hanks 52-week low stock price is 6.04, which is 0% below the current share price.
  • The average Harte Hanks stock price for the last 52 weeks is 7.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harte Hanks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5080 6.9900 8.7900 6.0400 6.0400 -11.05%
2023 7.5830 11.4800 13.7300 5.1200 6.7900 -41.92%
2022 10.1074 7.7483 17.6500 6.3700 11.6900 53.82%
2021 3.1277 2.6900 8.2700 2.6900 7.6000 182.53%
2020 2.7019 3.6000 3.7000 1.1700 2.6900 -24.86%
2019 3.1818 2.9900 4.2500 2.2000 3.5800 47.93%
2018 8.2442 9.4000 11.6000 2.4200 2.4200 -74.49%
2017 11.7664 15.0000 16.4000 7.6200 9.4870 -37.17%
2016 19.7719 30.4699 37.2000 8.5000 15.1000 -52.13%
2015 52.4873 70.4052 73.6798 31.4434 31.5407 -55.20%
2014 63.7775 65.4564 77.9991 50.9801 70.4052 3.71%
2013 69.9338 50.8155 84.8769 50.7314 67.8871 36.77%
2012 61.9491 72.1946 80.0675 42.9814 49.6377 -30.64%
2011 75.0376 97.1762 102.4187 55.9670 71.5648 -26.24%
2010 90.1478 81.6023 114.4610 73.8712 97.0242 21.66%
2009 68.8137 46.4607 104.2192 33.5849 79.7527 79.63%
2008 80.9193 107.7131 122.2727 33.3447 44.3973 -62.81%
2007 163.1020 189.4198 195.2816 107.5389 119.3746 -36.80%
2006 180.4520 179.7023 202.6718 156.0568 188.8745 5.94%
2005 183.2114 170.5332 208.4934 169.2591 178.2836 2.33%
2004 160.3853 143.7490 179.9132 143.2161 174.2215 20.25%
2003 127.1105 128.5521 147.4126 114.7172 144.8814 17.23%
2002 130.9096 121.8797 146.9578 106.7792 123.5875 -0.04%
2001 103.6463 103.4601 123.6352 90.2600 123.6352 19.50%
2000 104.9683 89.9000 122.6462 86.7597 103.4601 9.47%
1999 104.5854 120.9721 124.5759 84.9062 94.5058 -23.41%
1998 98.9386 78.7219 123.3968 74.9476 123.3968 54.63%
1997 66.3053 58.7379 82.6818 55.2411 79.8003 34.05%
1996 53.0763 43.7462 61.0444 43.7462 59.5317 41.25%
1995 35.6047 27.1688 47.6584 26.5301 42.1457 53.14%
1994 27.2523 27.1688 29.9915 25.0517 27.5216 0.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.044B $0.191B
Harte Hanks Inc. is a data-driven, omnichannel marketing company. The company offer customer data landscape as well as the executional know-how in database build and management, data analytics, data-driven creativity, digital media, direct mail, customer contact, client fulfilment and marketing and product logistics. It operates principally in North America, Asia-Pacific and Europe. Harte Hanks Inc.is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
Interpublic Group Of (IPG) United States $10.304B 9.71
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Integral Ad Science Holding (IAS) United States $1.731B 53.20
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
National CineMedia (NCMI) United States $0.642B 0.00
Nexxen (NEXN) Israel $0.586B 33.88
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00