Lendway - 31 Year Stock Price History | LDWY

Historical daily share price chart and data for Lendway since 1993 adjusted for splits and dividends. The latest closing stock price for Lendway as of November 06, 2024 is 3.35.
  • The all-time high Lendway stock closing price was 32.14 on November 18, 2002.
  • The Lendway 52-week high stock price is 6.88, which is 105.4% above the current share price.
  • The Lendway 52-week low stock price is 3.02, which is 9.9% below the current share price.
  • The average Lendway stock price for the last 52 weeks is 4.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lendway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7097 4.4300 6.5800 3.0800 3.3526 -27.28%
2023 6.8860 8.4300 9.6700 4.0500 4.6100 -40.97%
2022 9.0869 19.6800 25.3700 5.6500 7.8100 -66.16%
2021 7.9617 7.3100 23.7500 4.8800 23.0800 292.56%
2020 5.4727 5.0986 12.2500 4.2700 5.8793 15.04%
2019 7.7826 10.7100 11.3400 5.1107 5.1107 -51.00%
2018 11.8654 8.3300 15.9544 8.3300 10.4300 25.22%
2017 8.7659 12.5405 12.8415 6.4400 8.3293 -31.95%
2016 12.1654 14.4466 14.7978 9.8819 12.2395 -14.98%
2015 14.3672 17.8577 17.8577 12.4903 14.3965 -19.83%
2014 15.5097 13.5939 22.2719 13.5437 17.9580 31.14%
2013 11.5557 8.6780 14.7978 8.6780 13.6942 59.65%
2012 9.0677 10.0324 11.0356 7.5243 8.5777 -14.93%
2011 17.4609 18.3906 26.7541 8.9790 10.0826 -45.71%
2010 17.1288 13.4393 21.3330 11.4304 18.5716 37.32%
2009 8.3899 3.0274 14.6273 2.1786 13.5241 387.76%
2008 5.5183 7.6957 8.2333 2.2352 2.7727 -65.13%
2007 10.8433 8.7143 14.2598 7.0167 7.9504 -7.87%
2006 5.8368 1.9805 10.9777 1.9522 8.6294 323.38%
2005 2.8751 5.8878 6.2528 0.7639 2.0382 -66.95%
2004 4.3439 6.9884 8.3465 2.1220 6.1679 -16.79%
2003 14.6749 28.9439 28.9439 6.3660 7.4128 -74.98%
2002 24.4803 23.2570 32.1410 19.6072 29.6229 24.64%
2001 21.0580 14.6785 27.5858 14.5002 23.7663 69.05%
2000 15.4072 9.9026 22.6345 7.7806 14.0589 39.46%
1999 4.2300 3.7149 10.9636 2.1220 10.0809 137.53%
1998 4.8104 3.7149 8.1343 2.8293 4.2440 17.10%
1997 7.9625 5.1296 12.3783 3.1830 3.6244 -35.95%
1996 4.8526 3.6215 8.1343 3.5366 5.6586 56.13%
1995 4.3770 4.2440 5.6586 2.8293 3.6244 -6.83%
1994 7.3626 6.3660 10.2563 3.5366 3.8903 -38.89%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.006B $0.019B
Insignia Systems, Inc. is the leading marketer of software, printing equipment and related print media products used primarily by retailers to produce their promotional and point-of-sale display materials. The company's mission is to help retailers compete more effectively by providing the finest in-store promotion tools available. Using their products, Stylus Sign & Label Works software, SIGNright, or the Impulse Retail System, retailers can easily create and print professional point-of-sale signs, labels, posters and more.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $20.499B 13.38
LY (YAHOY) Japan $19.518B 28.74
WPP (WPP) United Kingdom $12.565B 0.00
Interpublic Group Of (IPG) United States $11.317B 10.66
JC Decaux SA (JCDXF) France $4.636B 0.00
Integral Ad Science Holding (IAS) United States $2.038B 1263.00
Stagwell (STGW) United States $1.875B 25.43
Clear Channel Outdoor Holdings (CCO) United States $0.797B 0.00
Gannett (GCI) United States $0.780B 0.00
National CineMedia (NCMI) United States $0.620B 0.00
Nexxen (NEXN) Israel $0.551B 41.20
Gambling Group (GAMB) Jersey $0.370B 13.81
QMMM Holdings (QMMM) Hong Kong, SAR China $0.134B 0.00
System1 (SST) United States $0.100B 0.00
Harte Hanks (HHS) United States $0.052B 8.41
FLUENT, INC (FLNT) United States $0.051B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
Direct Digital Holdings (DRCT) United States $0.037B 0.00
Stran (SWAG) United States $0.022B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
LQR House (LQR) United States $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00