CTRL Group - Stock Price History | MCTR
Historical daily share price chart and data for CTRL Group since 2025 adjusted for splits and dividends. The latest closing stock price for CTRL Group as of August 21, 2025 is 1.41.
- The all-time high CTRL Group stock closing price was 32.90 on June 03, 2025.
- The CTRL Group 52-week high stock price is 54.91, which is 3794.3% above the current share price.
- The CTRL Group 52-week low stock price is 1.33, which is 5.7% below the current share price.
- The average CTRL Group stock price for the last 52 weeks is 5.24.
| CTRL Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.022B | $0.000B |
| CTRL Group Limited is an integrated marketing and advertising services provider principally in Hong Kong specializing in mobile games promotion for the local market. CTRL Group Limited is based in Kowloon, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $23.292B | 0.00 |
| Omnicom Group (OMC) | United States | $15.054B | 9.49 |
| Interpublic Group Of (IPG) | United States | $9.746B | 9.21 |
| WPP (WPP) | United Kingdom | $5.722B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.098B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.447B | 28.10 |
| Stagwell (STGW) | United States | $1.415B | 11.64 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.601B | 0.00 |
| Gannett (GCI) | United States | $0.589B | 10.31 |
| Nexxen (NEXN) | Israel | $0.584B | 10.01 |
| TechTarget (TTGT) | United States | $0.433B | 16.83 |
| National CineMedia (NCMI) | United States | $0.395B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.302B | 5.91 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.184B | 0.00 |
| Teads Holding (TEAD) | United States | $0.163B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.119B | 0.00 |
| System1 (SST) | United States | $0.064B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.059B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.048B | 0.00 |
| Stran (SWAG) | United States | $0.032B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.029B | 0.00 |
| Harte Hanks (HHS) | United States | $0.028B | 53.23 |
| TNL Mediagene (TNMG) | Japan | $0.012B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.009B | 0.00 | |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.009B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |