CTRL Group - Stock Price History | MCTR
Historical daily share price chart and data for CTRL Group since 2025 adjusted for splits and dividends. The latest closing stock price for CTRL Group as of March 06, 2025 is 4.37.
- The all-time high CTRL Group stock closing price was 6.79 on January 23, 2025.
- The CTRL Group 52-week high stock price is 12.00, which is 174.6% above the current share price.
- The CTRL Group 52-week low stock price is 3.76, which is 14% below the current share price.
- The average CTRL Group stock price for the last 52 weeks is 4.98.
| CTRL Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.086B | $0.000B |
| CTRL Group Limited is an integrated marketing and advertising services provider principally in Hong Kong specializing in mobile games promotion for the local market. CTRL Group Limited is based in Kowloon, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.087B | 0.00 |
| Omnicom Group (OMC) | United States | $16.452B | 10.39 |
| WPP (WPP) | United Kingdom | $10.404B | 0.00 |
| Interpublic Group Of (IPG) | United States | $10.274B | 9.92 |
| JC Decaux SA (JCDXF) | France | $3.234B | 0.00 |
| Stagwell (STGW) | United States | $1.753B | 22.20 |
| Integral Ad Science Holding (IAS) | United States | $1.685B | 51.80 |
| National CineMedia (NCMI) | United States | $0.648B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.646B | 0.00 |
| Gannett (GCI) | United States | $0.597B | 0.00 |
| Nexxen (NEXN) | Israel | $0.549B | 32.73 |
| Gambling Group (GAMB) | Jersey | $0.536B | 17.36 |
| TechTarget (TTGT) | United States | $0.434B | 41.22 |
| Mobiquity Technologies (MOBQ) | United States | $0.066B | 0.00 |
| System1 (SST) | United States | $0.057B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.046B | 0.00 |
| Harte Hanks (HHS) | United States | $0.037B | 5.66 |
| Thumzup Media (TZUP) | United States | $0.021B | 0.00 |
| Stran (SWAG) | United States | $0.020B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.016B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.015B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.015B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.013B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.011B | 0.00 |
| LQR House (YHC) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.008B | 0.00 |
| Lendway (LDWY) | United States | $0.007B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.003B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |