Abits Group - 8 Year Stock Price History | ABTS

Historical daily share price chart and data for Abits Group since 2016 adjusted for splits and dividends. The latest closing stock price for Abits Group as of November 19, 2024 is 0.56.
  • The all-time high Abits Group stock closing price was 29.27 on July 13, 2021.
  • The Abits Group 52-week high stock price is 1.60, which is 185.7% above the current share price.
  • The Abits Group 52-week low stock price is 0.38, which is 32.1% below the current share price.
  • The average Abits Group stock price for the last 52 weeks is 0.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abits Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6841 1.2400 1.4494 0.4021 0.5621 -50.70%
2023 0.9989 0.4800 1.7000 0.4800 1.1401 152.68%
2022 1.3240 3.5100 3.5100 0.4512 0.4512 -84.22%
2021 7.8739 1.3100 29.2700 1.3100 2.8600 107.25%
2020 1.2985 2.1700 2.5500 0.5000 1.3800 -34.60%
2019 2.2381 1.7000 4.7500 1.0400 2.1100 23.75%
2018 9.8945 18.3000 19.0500 1.7050 1.7050 -91.14%
2017 15.0407 16.0000 19.5000 11.0500 19.2500 21.07%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.020B $0.002B
Abits Group Inc. is a new generation digital company, with self-mining operations principally in the State of Tennessee through a wholly owned subsidiary, ABIT USA Inc. Abits Group Inc., formerly known as Moxian (BVI) Inc., is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
Interpublic Group Of (IPG) United States $10.304B 9.71
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Integral Ad Science Holding (IAS) United States $1.731B 53.20
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
National CineMedia (NCMI) United States $0.642B 0.00
Nexxen (NEXN) Israel $0.586B 33.88
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Harte Hanks (HHS) United States $0.044B 6.71
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00