TechTarget - 17 Year Stock Price History | TTGT
Historical daily share price chart and data for TechTarget since 2007 adjusted for splits and dividends. The latest closing stock price for TechTarget as of December 20, 2024 is 19.55.
- The all-time high TechTarget stock closing price was 110.50 on November 16, 2021.
- The TechTarget 52-week high stock price is 41.93, which is 114.5% above the current share price.
- The TechTarget 52-week low stock price is 19.53, which is 0.1% below the current share price.
- The average TechTarget stock price for the last 52 weeks is 29.65.
| TechTarget Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 29.5491 | 34.2500 | 39.6600 | 19.5500 | 19.5500 | -43.92% |
| 2023 | 33.9265 | 44.4900 | 52.6400 | 23.5500 | 34.8600 | -20.88% |
| 2022 | 66.6788 | 96.9100 | 96.9100 | 42.2200 | 44.0600 | -53.94% |
| 2021 | 80.8205 | 59.2500 | 110.5000 | 59.2500 | 95.6600 | 61.83% |
| 2020 | 34.7105 | 25.8900 | 61.7400 | 17.0900 | 59.1100 | 126.48% |
| 2019 | 20.5856 | 12.1900 | 29.3600 | 11.6100 | 26.1000 | 113.76% |
| 2018 | 20.7655 | 13.6800 | 33.6500 | 11.4000 | 12.2100 | -12.28% |
| 2017 | 10.3837 | 8.5000 | 14.0600 | 8.4100 | 13.9200 | 63.19% |
| 2016 | 7.9974 | 8.5100 | 9.2000 | 5.9900 | 8.5300 | 6.23% |
| 2015 | 9.8122 | 10.8800 | 12.4500 | 7.9300 | 8.0300 | -29.38% |
| 2014 | 8.1841 | 6.7700 | 11.3700 | 6.2600 | 11.3700 | 65.74% |
| 2013 | 4.8951 | 5.4800 | 7.0300 | 4.0100 | 6.8600 | 23.60% |
| 2012 | 5.8229 | 6.3400 | 7.7900 | 4.0000 | 5.5500 | -4.97% |
| 2011 | 6.9956 | 7.7000 | 8.9100 | 5.2000 | 5.8400 | -26.36% |
| 2010 | 5.5252 | 6.2100 | 7.9300 | 4.3500 | 7.9300 | 40.85% |
| 2009 | 4.7245 | 4.0000 | 7.8800 | 2.1500 | 5.6300 | 30.32% |
| 2008 | 9.4779 | 15.2300 | 15.2300 | 2.3100 | 4.3200 | -70.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.572B | $0.230B |
| TechTarget purchase intent-driven marketing and sales services which deliver business impact for enterprise technology companies. TechTarget is based in NEWTON, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LY (YAHOY) | Japan | $19.379B | 28.53 |
| Omnicom Group (OMC) | United States | $17.338B | 11.32 |
| WPP (WPP) | United Kingdom | $11.282B | 0.00 |
| Interpublic Group Of (IPG) | United States | $10.829B | 10.20 |
| JC Decaux SA (JCDXF) | France | $3.347B | 0.00 |
| Stagwell (STGW) | United States | $1.795B | 22.73 |
| Integral Ad Science Holding (IAS) | United States | $1.698B | 52.20 |
| Gannett (GCI) | United States | $0.750B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.675B | 0.00 |
| Nexxen (NEXN) | Israel | $0.648B | 37.73 |
| National CineMedia (NCMI) | United States | $0.638B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.539B | 17.46 |
| System1 (SST) | United States | $0.086B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.076B | 0.00 |
| Mobiquity Technologies (MOBQ) | United States | $0.064B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.046B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.041B | 0.00 |
| Harte Hanks (HHS) | United States | $0.039B | 6.01 |
| Thumzup Media (TZUP) | United States | $0.030B | 0.00 |
| Stran (SWAG) | United States | $0.018B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.016B | 0.00 |
| LQR House (YHC) | United States | $0.012B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.008B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |