TechTarget - 18 Year Stock Price History | TTGT
Historical daily share price chart and data for TechTarget since 2007 adjusted for splits and dividends. The latest closing stock price for TechTarget as of January 31, 2025 is 17.03.
- The all-time high TechTarget stock closing price was 110.50 on November 16, 2021.
- The TechTarget 52-week high stock price is 35.78, which is 110.1% above the current share price.
- The TechTarget 52-week low stock price is 16.59, which is 2.6% below the current share price.
- The average TechTarget stock price for the last 52 weeks is 27.95.
| TechTarget Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.0550 | 19.4000 | 19.9800 | 17.0300 | 17.0300 | -14.08% |
| 2024 | 29.3058 | 34.2500 | 39.6600 | 18.4600 | 19.8200 | -43.14% |
| 2023 | 33.9265 | 44.4900 | 52.6400 | 23.5500 | 34.8600 | -20.88% |
| 2022 | 66.6788 | 96.9100 | 96.9100 | 42.2200 | 44.0600 | -53.94% |
| 2021 | 80.8205 | 59.2500 | 110.5000 | 59.2500 | 95.6600 | 61.83% |
| 2020 | 34.7105 | 25.8900 | 61.7400 | 17.0900 | 59.1100 | 126.48% |
| 2019 | 20.5856 | 12.1900 | 29.3600 | 11.6100 | 26.1000 | 113.76% |
| 2018 | 20.7655 | 13.6800 | 33.6500 | 11.4000 | 12.2100 | -12.28% |
| 2017 | 10.3837 | 8.5000 | 14.0600 | 8.4100 | 13.9200 | 63.19% |
| 2016 | 7.9974 | 8.5100 | 9.2000 | 5.9900 | 8.5300 | 6.23% |
| 2015 | 9.8122 | 10.8800 | 12.4500 | 7.9300 | 8.0300 | -29.38% |
| 2014 | 8.1841 | 6.7700 | 11.3700 | 6.2600 | 11.3700 | 65.74% |
| 2013 | 4.8951 | 5.4800 | 7.0300 | 4.0100 | 6.8600 | 23.60% |
| 2012 | 5.8229 | 6.3400 | 7.7900 | 4.0000 | 5.5500 | -4.97% |
| 2011 | 6.9956 | 7.7000 | 8.9100 | 5.2000 | 5.8400 | -26.36% |
| 2010 | 5.5252 | 6.2100 | 7.9300 | 4.3500 | 7.9300 | 40.85% |
| 2009 | 4.7245 | 4.0000 | 7.8800 | 2.1500 | 5.6300 | 30.32% |
| 2008 | 9.4779 | 15.2300 | 15.2300 | 2.3100 | 4.3200 | -70.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.500B | $0.230B |
| TechTarget purchase intent-driven marketing and sales services which deliver business impact for enterprise technology companies. TechTarget is based in NEWTON, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $26.374B | 0.00 |
| LY (YAHOY) | Japan | $20.740B | 30.53 |
| Omnicom Group (OMC) | United States | $16.938B | 11.06 |
| Interpublic Group Of (IPG) | United States | $10.721B | 10.10 |
| WPP (WPP) | United Kingdom | $10.100B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.234B | 0.00 |
| Stagwell (STGW) | United States | $1.719B | 21.77 |
| Integral Ad Science Holding (IAS) | United States | $1.702B | 52.30 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.685B | 0.00 |
| Gannett (GCI) | United States | $0.675B | 0.00 |
| National CineMedia (NCMI) | United States | $0.641B | 0.00 |
| Nexxen (NEXN) | Israel | $0.626B | 37.04 |
| Gambling Group (GAMB) | Jersey | $0.529B | 17.12 |
| System1 (SST) | United States | $0.063B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.047B | 0.00 |
| Harte Hanks (HHS) | United States | $0.039B | 5.90 |
| Thumzup Media (TZUP) | United States | $0.033B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.020B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.019B | 0.00 |
| Stran (SWAG) | United States | $0.018B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.017B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.014B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Banzai (BNZI) | United States | $0.011B | 0.00 |
| LQR House (YHC) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |