Interpublic Group Of - 37 Year Stock Price History | IPG

Historical daily share price chart and data for Interpublic Group Of since 1987 adjusted for splits and dividends. The latest closing stock price for Interpublic Group Of as of November 19, 2024 is 27.66.
  • The all-time high Interpublic Group Of stock closing price was 39.27 on July 18, 2023.
  • The Interpublic Group Of 52-week high stock price is 35.17, which is 27.2% above the current share price.
  • The Interpublic Group Of 52-week low stock price is 26.88, which is 2.8% below the current share price.
  • The average Interpublic Group Of stock price for the last 52 weeks is 31.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interpublic Group Of Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.8073 32.4209 32.7517 27.0900 27.6600 -13.48%
2023 32.8682 31.9164 39.2682 26.7250 31.9703 1.61%
2022 29.3952 34.3056 35.9366 23.7159 31.4630 -7.80%
2021 29.3345 20.3882 35.1405 20.3882 34.1234 64.66%
2020 16.3755 18.9898 21.3134 10.5940 20.7230 7.28%
2019 17.9804 16.2064 19.4400 16.0051 19.3159 16.93%
2018 17.9577 15.6403 19.5639 15.2619 16.5186 6.09%
2017 17.0700 17.5768 19.3949 14.1216 15.5708 -11.03%
2016 16.8363 16.6247 18.2716 14.7889 17.5020 3.20%
2015 15.1951 14.4228 17.2294 13.2413 16.9598 14.65%
2014 13.0354 12.2892 14.8359 11.2069 14.7932 19.70%
2013 10.3119 7.9584 12.3590 7.9447 12.3590 63.89%
2012 7.3579 6.8012 8.0549 6.4307 7.5410 15.78%
2011 6.8891 7.0308 8.6252 4.6210 6.5133 -6.14%
2010 5.7678 4.9203 7.2595 4.1492 6.9393 43.90%
2009 3.6113 2.7966 4.9595 2.0910 4.8223 86.36%
2008 4.9735 5.1620 6.7891 1.7054 2.5876 -51.17%
2007 7.3493 7.9979 9.0238 5.2927 5.2993 -33.74%
2006 6.4403 6.3578 8.0698 5.1359 7.9979 26.84%
2005 7.7791 8.7885 8.9388 5.9723 6.3055 -27.99%
2004 8.9927 10.1411 11.2323 6.8675 8.7559 -14.10%
2003 8.4877 9.5661 10.7227 5.2339 10.1934 10.80%
2002 15.1281 19.0344 22.4746 7.3036 9.2002 -51.49%
2001 20.2694 24.5189 29.9520 12.3502 18.9638 -29.80%
2000 26.5328 34.1582 34.9444 20.9341 27.0133 -25.55%
1999 25.4549 24.9502 36.5167 21.6209 36.2840 45.88%
1998 18.2707 15.4110 24.8723 14.6272 24.8723 61.62%
1997 12.8119 9.8450 16.2164 9.8450 15.3893 59.21%
1996 9.2793 8.5933 10.1747 7.9937 9.6660 11.50%
1995 7.3740 6.2673 8.6692 6.2673 8.6692 37.81%
1994 6.2272 6.3110 6.9258 5.4123 6.2909 1.64%
1993 5.7388 6.4915 6.7521 4.5801 6.1892 -6.71%
1992 5.6848 5.2125 6.7996 4.9557 6.6341 23.65%
1991 4.1525 3.1633 5.3652 3.1171 5.3652 65.97%
1990 2.9460 2.9735 3.3977 2.6845 3.2326 9.58%
1989 2.7492 2.1754 3.3834 2.1536 2.9500 36.05%
1988 1.9195 1.8368 2.1684 1.6708 2.1684 18.54%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $10.304B $10.889B
Interpublic Group of Companies Inc. provides advertising and marketing services world wide. It specializes in consumer advertising, digital marketing, public relations, communications planning and media buying, and specialized communications disciplines. It provides multi-channel advertising and communications and marketing services such as meeting and event production, public relations, sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting to a broad list of customers across countries. Comprehensive global services are offered to multinational and local clients in markets across the world as these clients target brand building, increase in sales and market share. The company has two revenue segments, Integrated Agency Networks, comprising FCB, Lowe, McCann Worldgroup, IPG Mediabrands, digital specialist agencies and domestic integrated agencies, and Constituency Management Group, consisting of a number of specialist marketing service offerings.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Integral Ad Science Holding (IAS) United States $1.731B 53.20
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
National CineMedia (NCMI) United States $0.642B 0.00
Nexxen (NEXN) Israel $0.586B 33.88
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Harte Hanks (HHS) United States $0.044B 6.71
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00