TNL Mediagene - 3 Year Stock Price History | TNMG

Historical daily share price chart and data for TNL Mediagene since 2022 adjusted for splits and dividends. The latest closing stock price for TNL Mediagene as of June 06, 2025 is 0.57.
  • The all-time high TNL Mediagene stock closing price was 17.00 on December 06, 2024.
  • The TNL Mediagene 52-week high stock price is 34.08, which is 5878.9% above the current share price.
  • The TNL Mediagene 52-week low stock price is 0.26, which is 54.4% below the current share price.
  • The average TNL Mediagene stock price for the last 52 weeks is 7.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TNL Mediagene Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6502 7.3920 7.3920 0.2790 0.5700 -92.81%
2024 11.0810 10.8000 17.0000 6.1800 7.9300 -26.44%
2023 10.5691 10.2800 10.8000 10.2700 10.7800 4.86%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.004B $0.048B
TNL Mediagene is a digital-media and data group. Its business includes original and licensed media brands principally in Chinese, Japanese and English, across a range of subjects, including news, business, technology, science, food, sports and lifestyle; AI-powered advertising and marketing technology platforms in demand by agencies and e-commerce and creative solutions. TNL Mediagene, formerly known as BLUE OCEAN ACQ, is based in TOKYO.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $27.228B 0.00
Omnicom Group (OMC) United States $13.937B 8.83
Interpublic Group Of (IPG) United States $8.526B 8.39
WPP (WPP) United Kingdom $8.151B 0.00
JC Decaux SA (JCDXF) France $3.709B 0.00
Integral Ad Science Holding (IAS) United States $1.356B 28.34
Stagwell (STGW) United States $1.202B 9.98
Nexxen (NEXN) Israel $0.680B 13.92
Clear Channel Outdoor Holdings (CCO) United States $0.566B 0.00
Gannett (GCI) United States $0.523B 27.46
National CineMedia (NCMI) United States $0.489B 0.00
Gambling Group (GAMB) Jersey $0.417B 9.52
TechTarget (TTGT) United States $0.210B 19.92
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.118B 0.00
FAST TRACK GROUP (FTRK) $0.102B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.086B 0.00
Thumzup Media (TZUP) United States $0.075B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.062B 0.00
FLUENT, INC (FLNT) United States $0.040B 0.00
System1 (SST) United States $0.037B 0.00
Harte Hanks (HHS) United States $0.032B 9.89
Stran (SWAG) United States $0.025B 0.00
X3 Holdings (XTKG) Singapore $0.019B 0.00
Banzai (BNZI) United States $0.017B 0.00
Star Fashion Culture Holdings (STFS) China $0.013B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.011B 0.00
Direct Digital Holdings (DRCT) United States $0.010B 0.00
Lendway (LDWY) United States $0.009B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.003B 0.00
Marin Software (MRIN) United States $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
LQR House (YHC) United States $0.001B 0.00
Smart Digital Group (SDM) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00