Pop Culture Group - 3 Year Stock Price History | CPOP

Historical daily share price chart and data for Pop Culture Group since 2021 adjusted for splits and dividends. The latest closing stock price for Pop Culture Group as of November 19, 2024 is 1.29.
  • The all-time high Pop Culture Group stock closing price was 59.90 on July 01, 2021.
  • The Pop Culture Group 52-week high stock price is 9.67, which is 649.6% above the current share price.
  • The Pop Culture Group 52-week low stock price is 0.91, which is 29.5% below the current share price.
  • The average Pop Culture Group stock price for the last 52 weeks is 1.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pop Culture Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6275 1.1198 7.1900 0.9401 1.2900 20.56%
2023 0.7734 0.7797 2.2000 0.2700 1.0700 37.11%
2022 1.2555 3.2500 3.2500 0.7211 0.7804 -78.50%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.005B $0.047B
Pop Culture Group Co. Ltd is a hip-pop culture company. It hosts entertainment events, operates hip-hop related online programs, and provides event planning and execution services and marketing services to corporate clients. Pop Culture Group Co. Ltd is headquartered in Xiamen, China.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
Interpublic Group Of (IPG) United States $10.304B 9.71
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Integral Ad Science Holding (IAS) United States $1.731B 53.20
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
National CineMedia (NCMI) United States $0.642B 0.00
Nexxen (NEXN) Israel $0.586B 33.88
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Harte Hanks (HHS) United States $0.044B 6.71
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00