Pop Culture Group - 3 Year Stock Price History | CPOP

Historical daily share price chart and data for Pop Culture Group since 2021 adjusted for splits and dividends. The latest closing stock price for Pop Culture Group as of November 06, 2024 is 1.17.
  • The all-time high Pop Culture Group stock closing price was 59.90 on July 01, 2021.
  • The Pop Culture Group 52-week high stock price is 9.67, which is 726.5% above the current share price.
  • The Pop Culture Group 52-week low stock price is 0.91, which is 22.2% below the current share price.
  • The average Pop Culture Group stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pop Culture Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6442 1.1198 7.1900 0.9401 1.1700 9.35%
2023 0.7734 0.7797 2.2000 0.2700 1.0700 37.11%
2022 1.2555 3.2500 3.2500 0.7211 0.7804 -78.50%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.005B $0.019B
Pop Culture Group Co. Ltd is a hip-pop culture company. It hosts entertainment events, operates hip-hop related online programs, and provides event planning and execution services and marketing services to corporate clients. Pop Culture Group Co. Ltd is headquartered in Xiamen, China.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $20.499B 13.38
LY (YAHOY) Japan $19.518B 28.74
WPP (WPP) United Kingdom $12.565B 0.00
Interpublic Group Of (IPG) United States $11.317B 10.66
JC Decaux SA (JCDXF) France $4.636B 0.00
Integral Ad Science Holding (IAS) United States $2.038B 1263.00
Stagwell (STGW) United States $1.875B 25.43
Clear Channel Outdoor Holdings (CCO) United States $0.797B 0.00
Gannett (GCI) United States $0.780B 0.00
National CineMedia (NCMI) United States $0.620B 0.00
Nexxen (NEXN) Israel $0.551B 41.20
Gambling Group (GAMB) Jersey $0.370B 13.81
QMMM Holdings (QMMM) Hong Kong, SAR China $0.134B 0.00
System1 (SST) United States $0.100B 0.00
Harte Hanks (HHS) United States $0.052B 8.41
FLUENT, INC (FLNT) United States $0.051B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
Direct Digital Holdings (DRCT) United States $0.037B 0.00
Stran (SWAG) United States $0.022B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Lendway (LDWY) United States $0.006B 0.00
LQR House (LQR) United States $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00