System1 - 4 Year Stock Price History | SST

Historical daily share price chart and data for System1 since 2020 adjusted for splits and dividends. The latest closing stock price for System1 as of November 06, 2024 is 1.10.
  • The all-time high System1 stock closing price was 26.81 on April 07, 2022.
  • The System1 52-week high stock price is 3.02, which is 174.5% above the current share price.
  • The System1 52-week low stock price is 0.91, which is 17.3% below the current share price.
  • The average System1 stock price for the last 52 weeks is 1.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
System1 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4939 2.2200 2.2800 0.9794 1.1000 -50.45%
2023 3.0146 4.6600 5.4300 1.1200 2.2200 -52.67%
2022 9.6533 9.9800 26.8100 3.6900 4.6900 -52.91%
2021 10.1044 10.6400 11.4000 9.7900 9.9600 -7.69%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.100B $0.402B
System1 provides an omnichannel customer acquisition marketing platform. It combines technology & data science to operate its advanced Responsive Acquisition Marketing Platform. System1, formerly known as Trebia Acquisition Corp., is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $20.499B 13.38
LY (YAHOY) Japan $19.518B 28.74
WPP (WPP) United Kingdom $12.565B 0.00
Interpublic Group Of (IPG) United States $11.317B 10.66
JC Decaux SA (JCDXF) France $4.636B 0.00
Integral Ad Science Holding (IAS) United States $2.038B 1263.00
Stagwell (STGW) United States $1.875B 25.43
Clear Channel Outdoor Holdings (CCO) United States $0.797B 0.00
Gannett (GCI) United States $0.780B 0.00
National CineMedia (NCMI) United States $0.620B 0.00
Nexxen (NEXN) Israel $0.551B 41.20
Gambling Group (GAMB) Jersey $0.370B 13.81
QMMM Holdings (QMMM) Hong Kong, SAR China $0.134B 0.00
Harte Hanks (HHS) United States $0.052B 8.41
FLUENT, INC (FLNT) United States $0.051B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
Direct Digital Holdings (DRCT) United States $0.037B 0.00
Stran (SWAG) United States $0.022B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Lendway (LDWY) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
LQR House (LQR) United States $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00