System1 - 4 Year Stock Price History | SST
Historical daily share price chart and data for System1 since 2020 adjusted for splits and dividends. The latest closing stock price for System1 as of December 26, 2024 is 0.91.
- The all-time high System1 stock closing price was 26.81 on April 07, 2022.
- The System1 52-week high stock price is 2.73, which is 200% above the current share price.
- The System1 52-week low stock price is 0.81, which is 11% below the current share price.
- The average System1 stock price for the last 52 weeks is 1.42.
| System1 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4227 | 2.2200 | 2.2800 | 0.8401 | 0.9078 | -59.11% |
| 2023 | 3.0146 | 4.6600 | 5.4300 | 1.1200 | 2.2200 | -52.67% |
| 2022 | 9.6533 | 9.9800 | 26.8100 | 3.6900 | 4.6900 | -52.91% |
| 2021 | 10.1044 | 10.6400 | 11.4000 | 9.7900 | 9.9600 | -7.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.083B | $0.402B |
| System1 provides an omnichannel customer acquisition marketing platform. It combines technology & data science to operate its advanced Responsive Acquisition Marketing Platform. System1, formerly known as Trebia Acquisition Corp., is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LY (YAHOY) | Japan | $19.093B | 28.10 |
| Omnicom Group (OMC) | United States | $16.856B | 11.01 |
| WPP (WPP) | United Kingdom | $11.248B | 0.00 |
| Interpublic Group Of (IPG) | United States | $10.557B | 9.94 |
| JC Decaux SA (JCDXF) | France | $3.347B | 0.00 |
| Stagwell (STGW) | United States | $1.758B | 22.27 |
| Integral Ad Science Holding (IAS) | United States | $1.685B | 51.80 |
| Gannett (GCI) | United States | $0.752B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.680B | 0.00 |
| Nexxen (NEXN) | Israel | $0.656B | 38.19 |
| National CineMedia (NCMI) | United States | $0.615B | 0.00 |
| TechTarget (TTGT) | United States | $0.540B | 51.28 |
| Gambling Group (GAMB) | Jersey | $0.537B | 17.37 |
| Star Fashion Culture Holdings (STFS) | China | $0.080B | 0.00 |
| Mobiquity Technologies (MOBQ) | United States | $0.059B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.054B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.045B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.039B | 5.89 |
| Thumzup Media (TZUP) | United States | $0.031B | 0.00 |
| Stran (SWAG) | United States | $0.019B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.016B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.011B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| LQR House (YHC) | United States | $0.007B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.004B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |