System1 - 4 Year Stock Price History | SST
- The all-time high System1 stock closing price was 26.81 on April 07, 2022.
- The System1 52-week high stock price is 3.02, which is 214.6% above the current share price.
- The System1 52-week low stock price is 0.91, which is 5.2% below the current share price.
- The average System1 stock price for the last 52 weeks is 1.52.
System1 Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.4712 | 2.2200 | 2.2800 | 0.9446 | 0.9631 | -56.62% |
2023 | 3.0146 | 4.6600 | 5.4300 | 1.1200 | 2.2200 | -52.67% |
2022 | 9.6533 | 9.9800 | 26.8100 | 3.6900 | 4.6900 | -52.91% |
2021 | 10.1044 | 10.6400 | 11.4000 | 9.7900 | 9.9600 | -7.69% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Advertising and Marketing Services | $0.096B | $0.402B |
System1 provides an omnichannel customer acquisition marketing platform. It combines technology & data science to operate its advanced Responsive Acquisition Marketing Platform. System1, formerly known as Trebia Acquisition Corp., is based in LOS ANGELES. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Omnicom Group (OMC) | United States | $19.976B | 13.04 |
LY (YAHOY) | Japan | $19.081B | 28.09 |
WPP (WPP) | United Kingdom | $11.890B | 0.00 |
Interpublic Group Of (IPG) | United States | $11.019B | 10.38 |
JC Decaux SA (JCDXF) | France | $3.187B | 0.00 |
Stagwell (STGW) | United States | $2.058B | 26.07 |
Integral Ad Science Holding (IAS) | United States | $1.802B | 55.40 |
Gannett (GCI) | United States | $0.793B | 0.00 |
Clear Channel Outdoor Holdings (CCO) | United States | $0.773B | 0.00 |
Nexxen (NEXN) | Israel | $0.663B | 38.35 |
National CineMedia (NCMI) | United States | $0.653B | 0.00 |
Gambling Group (GAMB) | Jersey | $0.485B | 15.71 |
Mobiquity Technologies (MOBQ) | United States | $0.073B | 0.00 |
Star Fashion Culture Holdings (STFS) | China | $0.051B | 0.00 |
FLUENT, INC (FLNT) | United States | $0.047B | 0.00 |
Harte Hanks (HHS) | United States | $0.043B | 6.53 |
Thumzup Media (TZUP) | $0.041B | 0.00 | |
Abits Group (ABTS) | Hong Kong, SAR China | $0.022B | 0.00 |
Stran (SWAG) | United States | $0.021B | 0.00 |
Direct Digital Holdings (DRCT) | United States | $0.019B | 0.00 |
QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.013B | 0.00 |
Banzai (BNZI) | United States | $0.009B | 0.00 |
LQR House (LQR) | United States | $0.008B | 0.00 |
Lendway (LDWY) | United States | $0.007B | 0.00 |
Marin Software (MRIN) | United States | $0.007B | 0.00 |
Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
Haoxi Health Technology (HAO) | China | $0.004B | 0.00 |
ZW Data Action Technologies (CNET) | China | $0.004B | 0.00 |
Baosheng Medias (BAOS) | China | $0.003B | 0.00 |
X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |