System1 - 4 Year Stock Price History | SST

Historical daily share price chart and data for System1 since 2020 adjusted for splits and dividends. The latest closing stock price for System1 as of November 21, 2024 is 0.96.
  • The all-time high System1 stock closing price was 26.81 on April 07, 2022.
  • The System1 52-week high stock price is 3.02, which is 214.6% above the current share price.
  • The System1 52-week low stock price is 0.91, which is 5.2% below the current share price.
  • The average System1 stock price for the last 52 weeks is 1.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
System1 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4712 2.2200 2.2800 0.9446 0.9631 -56.62%
2023 3.0146 4.6600 5.4300 1.1200 2.2200 -52.67%
2022 9.6533 9.9800 26.8100 3.6900 4.6900 -52.91%
2021 10.1044 10.6400 11.4000 9.7900 9.9600 -7.69%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.096B $0.402B
System1 provides an omnichannel customer acquisition marketing platform. It combines technology & data science to operate its advanced Responsive Acquisition Marketing Platform. System1, formerly known as Trebia Acquisition Corp., is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.976B 13.04
LY (YAHOY) Japan $19.081B 28.09
WPP (WPP) United Kingdom $11.890B 0.00
Interpublic Group Of (IPG) United States $11.019B 10.38
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $2.058B 26.07
Integral Ad Science Holding (IAS) United States $1.802B 55.40
Gannett (GCI) United States $0.793B 0.00
Clear Channel Outdoor Holdings (CCO) United States $0.773B 0.00
Nexxen (NEXN) Israel $0.663B 38.35
National CineMedia (NCMI) United States $0.653B 0.00
Gambling Group (GAMB) Jersey $0.485B 15.71
Mobiquity Technologies (MOBQ) United States $0.073B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
FLUENT, INC (FLNT) United States $0.047B 0.00
Harte Hanks (HHS) United States $0.043B 6.53
Thumzup Media (TZUP) $0.041B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.022B 0.00
Stran (SWAG) United States $0.021B 0.00
Direct Digital Holdings (DRCT) United States $0.019B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.013B 0.00
Banzai (BNZI) United States $0.009B 0.00
LQR House (LQR) United States $0.008B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Pop Culture Group (CPOP) China $0.004B 0.00
Haoxi Health Technology (HAO) China $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00